Investing.com - Das führende Finanzportal

Teladoc Inc (4LL)

Frankfurt
Symbol
Börse
Währung
TDOCNYSEUSD
TDOCMexikoMXN
4LLFrankfurtEUR
Währung in EUR
Haftungsausschluss
17,0900
+0,0950(+0,56%)
Geschlossen

4LL Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,090016,585017,090016,58500,09K+0.56%
16,995016,765016,995016,76500,44K-0.29%
17,045016,500017,045016,50002,36K+4.63%
16,290015,635016,290015,63500,29K+3.76%
15,700015,815015,895015,61000,48K-1.44%
15,930015,800016,080015,80006,85K+0.16%
15,905015,640015,905015,64000,15K+0.66%
15,800015,430015,800015,43000,39K-0.63%
15,900015,900016,060015,90000,06K-0.47%
15,975015,595016,005015,59501,20K+2.93%
15,520015,515015,520015,51500,05K-0.06%
15,530016,105016,105015,53000,03K-3.99%
16,175015,880016,175015,88000,67K+3.16%
15,680014,645015,760014,62000,78K+6.38%
14,740014,735014,805014,66000,13K+0.68%
14,640014,625014,840014,62501,04K-3.05%
15,100015,040015,140015,00000,17K-0.79%
15,220015,650015,705015,22001,05K-3.97%
15,850015,580015,850015,58000,13K+1.05%
15,685016,120016,275015,63500,86K-5.80%
16,650015,770016,650015,77000,45K+6.12%
15,690015,670015,790015,67000,43K-0.16%
Hoch
17,0900
+/- %
8,7496
Durchschnitt
15,8686
Unterschied
2,4700
Tief
14,6200