Investing.com - Das führende Finanzportal

Tenaris SA (TENR)

Wien
Symbol
Börse
Währung
TENRMailandEUR
TENmBATS EuropeEUR
TSNYSEUSD
0HXBLondonEUR
TSMexikoMXN
TW10FrankfurtEUR
TENBuenos AiresARS
Währung in EUR
Haftungsausschluss
14,89
0,00(0,00%)
Geschlossen

TENR Historische Daten

Zeitrahmen
Daily
14.09.2023 - 28.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,8914,8914,8914,89-2.52%
14,8914,8914,8914,89-2.52%
15,2715,2715,2715,27-0.84%
15,4015,4015,4015,40-0.03%
15,4015,4015,4015,40-0.10%
15,4215,4215,4215,42-2.03%
15,7415,7415,7415,74-0.38%
15,8015,8015,8015,80-1.06%
15,9715,9715,9715,97+3.20%
15,4815,4815,4815,48-0.16%
15,5015,5015,5015,50+0.65%
15,4015,4015,4015,40+0.46%
15,3315,3315,3315,33+2.92%
14,9014,9014,9014,900,66K+2.76%
14,4914,4914,4914,49+1.54%
14,2714,2714,2714,27+0.32%
14,2314,5614,5614,23-1.93%
14,5114,5114,5114,51-2.94%
14,9514,9514,9514,95-1.58%
15,1915,1915,1915,19-0.23%
15,2315,2315,2315,23+2.91%
14,8014,8014,8014,80+0.34%
14,7414,7414,7414,74+0.61%
14,6514,6514,6514,65-1.81%
14,9314,9314,9314,93-1.35%
15,1315,1315,1315,13-1.47%
15,3515,3515,3515,35-1.19%
15,5415,5415,5415,540.00%
15,5415,5415,5415,54+2.74%
15,1315,1315,1315,13+1.61%
Hoch
15,97
+/- %
-2,52
Durchschnitt
15,14
Unterschied
1,74
Tief
14,23