| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.227,320 | 4.175,430 | 4.250,000 | 4.175,430 | 3,29K | +0.04% | |
| 4.225,760 | 4.188,000 | 4.239,010 | 4.114,000 | 1,48K | +2.09% | |
| 4.139,160 | 4.210,000 | 4.250,000 | 4.140,000 | 2,78K | -0.11% | |
| 4.143,910 | 4.110,000 | 4.300,000 | 4.110,000 | 3,15K | +0.51% | |
| 4.122,840 | 4.090,000 | 4.160,000 | 4.060,000 | 1,72K | +0.52% | |
| 4.101,530 | 4.033,010 | 4.123,000 | 4.012,000 | 1,64K | -1.14% | |
| 4.148,920 | 4.260,000 | 4.260,000 | 4.124,330 | 4,81K | -1.78% | |
| 4.224,050 | 4.269,000 | 4.333,330 | 4.210,970 | 2,97K | +0.08% | |
| 4.220,610 | 4.090,000 | 4.221,720 | 4.018,000 | 5,63K | +3.96% | |
| 4.060,000 | 4.049,970 | 4.080,000 | 3.965,000 | 1,29K | +0.25% | |
| 4.049,970 | 4.025,000 | 4.085,000 | 4.024,000 | 0,70K | +2.01% | |
| 3.970,000 | 4.028,000 | 4.028,000 | 3.970,000 | 0,08K | -1.22% | |
| 4.019,030 | 4.160,000 | 4.160,000 | 3.985,000 | 3,21K | -3.30% | |
| 4.156,110 | 4.049,000 | 4.180,000 | 4.000,000 | 3,37K | +2.82% | |
| 4.041,980 | 3.970,000 | 4.080,000 | 3.914,760 | 0,84K | +0.14% | |
| 4.036,150 | 4.200,000 | 4.200,000 | 4.000,000 | 4,78K | -4.32% | |
| 4.218,210 | 4.149,750 | 4.265,800 | 4.118,000 | 8,10K | +2.27% | |
| 4.124,740 | 4.070,000 | 4.134,750 | 4.018,010 | 10,80K | +4.73% | |
| 3.938,450 | 3.800,000 | 3.960,000 | 3.759,000 | 13,88K | +4.18% | |
| 3.780,570 | 3.730,660 | 3.798,480 | 3.685,000 | 6,58K | +0.83% |