Investing.com - Das führende Finanzportal

Tesla Inc (TSLA)

Lima
Symbol
Börse
Währung
TSLANASDAQUSD
TSLAMexikoMXN
TSLABIVAMXN
TTSLAMailandEUR
TSLATradeGateEUR
TSLAXetraEUR
TSLAFrankfurtEUR
TSLAWienEUR
TSLAUkraineUAH
TSLA_KZKASEUSD
TSLALimaUSD
Währung in USD
Haftungsausschluss
246,53
+4,83
(+2,00%)
Geschlossen
Tagesspanne
246,53
246,54
52 W. Spanne
102,10
297,10
Volumen
303

TSLA Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
246,53246,54246,54246,530,30K+2.00%
246,53246,54246,54246,530,30K+2.00%
241,70243,00243,00237,750,06K-1.35%
241,70243,00243,00237,750,06K-1.35%
245,00245,00245,00245,000,02K+0.37%
245,00245,00245,00245,000,02K+0.37%
244,10244,10244,10244,100,02K-4.42%
244,10244,10244,10244,100,02K-4.42%
255,38255,38255,38255,380,02K-0.88%
255,38255,38255,38255,380,02K-0.88%
257,64257,64257,64257,640,01K-5.08%
257,64257,64257,64257,640,01K-5.08%
271,44268,00271,44268,000,44K+1.82%
271,44268,00271,44268,000,44K+1.82%
266,60266,60266,60266,600,00K+0.39%
266,60266,60266,60266,600,00K+0.39%
265,57266,91266,91265,570,02K-3.08%
265,57266,91266,91265,570,02K-3.08%
274,00273,72274,90273,720,07K-0.65%
274,00273,72274,90273,720,07K-0.65%
275,78275,56275,78275,160,21K+1.69%
275,78275,56275,78275,160,21K+1.69%
271,20268,20271,74268,200,16K+1.49%
271,20268,20271,74268,200,16K+1.49%
267,21269,00273,10267,210,10K+8.39%
267,21269,00273,10267,210,10K-2.16%
273,10255,00274,70255,001,02K+9.68%
249,00246,50249,00246,500,07K-1.90%
253,83252,00253,83252,000,03K+3.48%
245,30255,00255,00245,300,14K-5.69%
Hoch
275,78
+/- %
-5,21
Durchschnitt
259,52
Unterschied
38,03
Tief
237,75