| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 225,60 | 225,35 | 226,00 | 224,70 | 23,09K | -0.59% | |
| 226,95 | 224,30 | 227,70 | 221,00 | 129,29K | +0.91% | |
| 224,90 | 223,20 | 226,15 | 219,90 | 64,27K | -0.55% | |
| 226,15 | 222,95 | 228,00 | 222,80 | 78,86K | -0.20% | |
| 226,60 | 216,25 | 228,10 | 214,65 | 83,25K | +3.94% | |
| 218,00 | 218,70 | 220,70 | 215,90 | 60,64K | +0.11% | |
| 217,75 | 216,70 | 219,40 | 213,40 | 117,66K | -0.98% | |
| 219,90 | 224,00 | 225,90 | 219,40 | 63,74K | -2.03% | |
| 224,45 | 225,70 | 230,00 | 224,00 | 116,65K | +2.21% | |
| 219,60 | 215,40 | 220,00 | 213,35 | 81,16K | +2.33% | |
| 214,60 | 214,05 | 217,20 | 212,50 | 60,78K | -1.51% | |
| 217,90 | 213,40 | 218,15 | 212,20 | 64,13K | +1.11% | |
| 215,50 | 214,50 | 215,90 | 214,45 | 27,95K | +1.06% | |
| 213,25 | 220,60 | 224,00 | 213,10 | 97,52K | -3.75% | |
| 221,55 | 215,55 | 222,30 | 213,00 | 86,87K | +3.41% | |
| 214,25 | 214,20 | 216,45 | 211,80 | 83,18K | -1.20% | |
| 216,85 | 213,85 | 216,85 | 208,70 | 126,35K | -0.37% | |
| 217,65 | 222,95 | 223,60 | 215,65 | 85,15K | -3.50% | |
| 225,55 | 221,80 | 227,00 | 218,00 | 108,00K | +4.59% | |
| 215,65 | 211,90 | 219,05 | 210,55 | 92,36K | +3.03% | |
| 209,30 | 199,48 | 209,30 | 198,60 | 103,15K | +6.41% |