Tesla Inc (TSLA)

TradeGate
Währung in EUR
Haftungsausschluss
232,60
+1,60(+0,69%)
Zeitverzögert

TSLA Historische Daten

Zeitrahmen
Daily
28.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
232,60231,95233,20231,0014,59K+0.69%
231,00233,00235,45228,4075,14K-1.01%
233,35230,55233,50224,80141,40K+1.37%
230,20239,80242,80229,75150,55K-4.08%
240,00245,50247,55238,85126,92K-2.64%
246,50248,85255,20246,50104,42K-1.16%
249,40248,35250,35244,50118,14K+0.42%
248,35256,60258,80247,30116,07K-3.52%
257,40259,95261,90254,15176,75K-0.73%
259,30253,80260,15253,15188,12K+2.51%
252,95248,90255,85248,15166,95K+1.42%
249,40253,90259,70248,70277,98K-1.98%
254,45238,50255,50238,25427,02K+9.51%
232,35234,00239,40230,30153,67K-1.15%
235,05232,80236,20227,50140,89K+0.17%
234,65238,35239,60229,25143,30K-1.88%
239,15229,70240,50225,50241,40K+3.89%
230,20228,45232,00228,05107,49K+1.21%
227,45237,65238,80225,05221,08K-4.47%
238,10235,15240,60233,55150,92K+1.10%
235,50235,10238,45229,25169,83K-0.32%
236,25221,30236,50219,60214,88K+6.95%
220,90223,00226,10218,00169,64K-0.07%
Hoch
261,90
+/- %
5,23
Durchschnitt
239,76
Unterschied
43,90
Tief
218,00