Investing.com - Das führende Finanzportal

ThyssenKrupp AG O.N. (TKAd)

BATS Europe
Symbol
Börse
Währung
TKAGCFDEUR
TKAGXetraEUR
TKAdBATS EuropeEUR
TKAMYOTC MarketsUSD
TYEKFOTC MarketsUSD
0O1CLondonEUR
TKAGMailandEUR
TKAGTradeGateEUR
TKAGFrankfurtEUR
TKAGWienEUR
TKAGBudapestHUF
Währung in EUR
Haftungsausschluss
6,46
-0,07(-1,15%)
Geschlossen

TKAd Historische Daten

Zeitrahmen
Daily
21.09.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,466,476,476,461,68K-1.22%
6,466,476,476,461,68K-1.22%
6,546,546,546,54-4.11%
6,546,546,546,54-4.11%
6,826,826,826,82+1.04%
6,826,826,826,82+1.04%
6,756,746,756,740,67K-0.88%
6,756,746,756,740,67K-0.88%
6,816,926,926,811,79K-3.54%
6,816,926,926,811,79K-3.54%
7,067,067,067,06+0.86%
7,067,067,067,06+0.86%
7,007,077,086,993,54K-0.85%
7,007,077,086,993,54K-0.85%
7,067,067,067,06-0.56%
7,067,067,067,06-0.56%
7,107,107,107,10+7.25%
7,107,107,107,10+7.25%
6,626,676,716,623,52K+0.30%
6,626,676,716,623,52K+0.30%
6,606,606,606,60-4.07%
6,606,606,606,60-4.07%
6,886,886,886,88+6.50%
6,466,346,466,342,04K+2.22%
6,326,346,346,2369,08K-4.39%
6,616,616,616,61-1.64%
6,726,726,726,72+1.97%
6,596,596,596,59-1.20%
6,676,726,726,670,43K-2.34%
6,836,836,836,83+5.73%
Hoch
7,10
+/- %
-6,10
Durchschnitt
6,76
Unterschied
0,87
Tief
6,23