Investing.com - Das führende Finanzportal

ThyssenKrupp AG O.N. (TKAG)

TradeGate
Symbol
Börse
Währung
TKAGCFDEUR
TKAGXetraEUR
TKAdBATS EuropeEUR
TKAMYOTC MarketsUSD
TYEKFOTC MarketsUSD
0O1CLondonEUR
TKAGMailandEUR
TKAGTradeGateEUR
TKAGFrankfurtEUR
TKAGWienEUR
TKAGBudapestHUF
Währung in EUR
Haftungsausschluss
6,42
-0,05(-0,71%)
Zeitverzögert

TKAG Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,426,456,486,34376,31K-0.71%
6,476,786,806,42554,37K-4.71%
6,796,796,856,73154,15K+0.80%
6,746,816,886,72213,07K-1.89%
6,876,966,986,81174,56K-1.01%
6,946,907,006,80116,61K-0.20%
6,957,057,056,87118,42K-0.57%
6,997,017,096,98127,68K+0.14%
6,986,977,066,89124,43K0.00%
6,987,017,106,95163,15K-0.57%
7,027,087,126,96172,24K-1.13%
7,107,047,167,04195,66K+0.54%
7,066,487,186,481,51M+6.52%
6,636,736,796,57141,43K-2.21%
6,786,716,806,65190,04K+1.50%
6,686,636,806,63176,70K+0.88%
6,626,706,766,62164,00K-1.02%
6,696,686,836,67202,47K+0.15%
6,686,566,776,55176,18K+1.21%
6,606,636,656,51124,46K-0.45%
6,636,756,846,48353,24K-2.73%
6,826,826,996,75291,10K-0.18%
6,836,726,856,6856,05K+1.13%
Hoch
7,18
+/- %
-4,86
Durchschnitt
6,79
Unterschied
0,84
Tief
6,34