TLG Immobilien AG (A12B8Z)

Xetra
30,00
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    30,00 - 30,10

A12B8Z Historische Daten

Zeitrahmen:
Täglich
29.10.2021 - 10.08.2022
30,0030,0030,1030,003,63K-1.32%
30,4029,8530,4029,505,98K+2.36%
29,7030,1030,3029,452,50K-1.00%
30,0031,1531,4529,903,97K-4.46%
31,4031,5031,6531,4017,29K-0.63%
31,6031,5031,6031,509,40K+0.16%
31,5531,7531,7531,508,15K-0.16%
31,6031,6531,6531,501,85K0.00%
31,6031,5531,6031,5513,89K+0.16%
31,5531,5531,5531,5511,77K-0.32%
31,6531,5531,6531,551,33K+0.32%
31,5531,5531,6531,551,46K-0.16%
31,6031,6531,6531,602,89K+0.16%
31,5531,5531,6031,555,30K-0.32%
31,6531,6031,6531,5534,80K0.00%
31,6531,5531,6531,5523,60K0.00%
31,6531,5531,6531,556,79K+0.32%
31,5531,5531,6531,5512,90K0.00%
31,5531,6031,6031,5510,42K-0.16%
31,6031,5531,6031,5521,66K+0.16%
31,5531,5531,6031,5545,51K-0.16%
31,6031,5531,6031,5527,79K+0.16%
31,5531,5531,6031,55298,55K0.00%
31,5531,5531,6031,5526,93K0.00%
31,5531,5031,6031,5014,38K0.00%
31,5531,5531,6031,553,47K0.00%
31,5531,5531,6031,554,30K0.00%
31,5531,6031,6031,5510,82K-0.16%
31,6031,6031,6531,5021,34K-0.16%
31,6531,6531,7031,6010,70K+5.50%
Hoch: 31,75Tief: 29,45Unterschied: 2,30Durchschnitt: 31,37+/- %: 0,00
  • Erreichen wir das hoch vor Corona dieses Jahr? Was denkt ihr?
    0
    • warum sinkt der Kurs?
      0
      • Top Aktie, warum steigt Sie nicht.Sind nur die großen interessant,Dax steigt dieses kleine Aktie nicht.
        0