Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
7,00 | 7,21 | 6,77 | +1,74% | 19,08M | xx.xx | ||
40,80 | 41,15 | 40,10 | +4,88% | 11,07M | xx.xx | ||
42,20 | 43,30 | 40,70 | +1,56% | 9,51M | xx.xx | ||
24,00 | 24,50 | 22,54 | +6,48% | 3,84M | xx.xx | ||
18,48 | 19,16 | 18,24 | +0,65% | 3,35M | xx.xx | ||
38,60 | 40,00 | 37,95 | +2,12% | 3,19M | xx.xx | ||
40,75 | 41,15 | 38,05 | +5,30% | 2,96M | xx.xx | ||
13,40 | 13,60 | 13,08 | +1,82% | 2,86M | xx.xx | ||
13,24 | 13,30 | 12,96 | +0,61% | 2,65M | xx.xx | ||
9,02 | 9,06 | 8,77 | +2,04% | 2,3M | xx.xx | ||
78,10 | 78,60 | 76,90 | +1,43% | 2,03M | xx.xx | ||
29,80 | 30,10 | 29,50 | +1,71% | 1,82M | xx.xx | ||
23,78 | 24,66 | 23,28 | +1,97% | 1,62M | xx.xx | ||
26,65 | 26,95 | 24,96 | +3,90% | 1,55M | xx.xx | ||
38,95 | 39,25 | 37,80 | +3,45% | 1,48M | xx.xx | ||
16,56 | 16,70 | 16,38 | +0,98% | 1,41M | xx.xx | ||
29,55 | 29,65 | 29,25 | +1,72% | 1,41M | xx.xx | ||
39,30 | 39,90 | 37,80 | +1,29% | 1,18M | xx.xx | ||
19,78 | 19,84 | 19,60 | +1,12% | 1,06M | xx.xx | ||
42,80 | 44,20 | 40,55 | +1,06% | 972,52K | xx.xx | ||
56,50 | 56,50 | 54,50 | +2,73% | 864,06K | xx.xx | ||
14,00 | 14,02 | 13,28 | +4,01% | 842,6K | xx.xx | ||
29,25 | 29,90 | 27,25 | +2,63% | 774,63K | xx.xx | ||
83,90 | 87,10 | 83,00 | +1,45% | 753,46K | xx.xx | ||
22,38 | 22,46 | 22,02 | +0,99% | 679,44K | xx.xx | ||
26,65 | 27,00 | 25,75 | +2,30% | 491,77K | xx.xx | ||
37,25 | 37,25 | 36,80 | +0,68% | 454,29K | xx.xx | ||
189,80 | 193,80 | 181,00 | +2,82% | 361,04K | xx.xx | ||
16,18 | 16,24 | 15,80 | +1,13% | 335,37K | xx.xx | ||
86,50 | 87,20 | 84,40 | +1,53% | 326,65K | xx.xx | ||
69,60 | 69,90 | 67,40 | +1,31% | 247,75K | xx.xx | ||
136,40 | 139,00 | 133,20 | +0,74% | 228,73K | xx.xx | ||
146,80 | 148,60 | 142,00 | +1,66% | 220,44K | xx.xx | ||
263,80 | 269,00 | 252,80 | +5,27% | 172,95K | xx.xx | ||
4,21 | 4,21 | 4,00 | +3,44% | 127,53K | xx.xx | ||
8,96 | 8,96 | 8,88 | +0,79% | 82,33K | xx.xx | ||
5,00 | 5,20 | 4,82 | +1,63% | 49,21K | xx.xx | ||
37,40 | 38,00 | 35,80 | +4,47% | 32,52K | xx.xx | ||
5,85 | 5,98 | 5,50 | +3,17% | 23,98K | xx.xx | ||
30,20 | 31,00 | 30,00 | +0,83% | 23,82K | xx.xx | ||
17,20 | 17,20 | 16,82 | +0,70% | 21,81K | xx.xx | ||
50,40 | 51,00 | 49,00 | +2,13% | 20,47K | xx.xx | ||
250,00 | 250,00 | 240,00 | +2,04% | 10,01K | xx.xx | ||
21,62 | 21,62 | 21,32 | +0,93% | 4,22K | xx.xx | ||
43,70 | 43,70 | 41,15 | +2,34% | 4K | xx.xx | ||
4,80 | 4,80 | 4,80 | +3,23% | 3,25K | xx.xx | ||
53,40 | 53,40 | 51,50 | +2,69% | 2,65K | xx.xx | ||
43,00 | 43,00 | 43,00 | +2,14% | 390 | xx.xx | ||
78,00 | 78,00 | 78,00 | +1,30% | 200 | xx.xx | ||
104,80 | 105,00 | 104,80 | +0,77% | 127 | xx.xx |