Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
14,61 | 14,77 | 14,55 | -0,41% | 2,78M | xx.xx | ||
0,898 | 0,910 | 0,889 | -0,72% | 1,5M | xx.xx | ||
15,78 | 15,96 | 15,75 | -0,82% | 1,18M | xx.xx | ||
0,85 | 0,93 | 0,81 | -5,03% | 1,07M | xx.xx | ||
23,58 | 23,69 | 23,50 | -0,25% | 721,6K | xx.xx | ||
136,90 | 140,60 | 127,30 | -1,51% | 539,35K | xx.xx | ||
19,52 | 19,65 | 19,43 | -0,48% | 511,79K | xx.xx | ||
1,225 | 1,239 | 1,225 | -0,65% | 287,09K | xx.xx | ||
3,950 | 4,036 | 3,946 | -1,74% | 223,17K | xx.xx | ||
92,16 | 93,26 | 91,98 | -0,32% | 211,41K | xx.xx | ||
38,26 | 38,54 | 38,14 | -0,62% | 200,99K | xx.xx | ||
43,09 | 43,38 | 43,08 | -0,23% | 198,2K | xx.xx | ||
104,00 | 105,10 | 102,85 | 0,00% | 182,79K | xx.xx | ||
46,29 | 46,66 | 45,96 | -0,39% | 162,41K | xx.xx | ||
1.273,40 | 1.290,00 | 1.200,00 | -10,22% | 160,24K | xx.xx | ||
829,30 | 840,30 | 824,80 | -0,66% | 140K | xx.xx | ||
26,93 | 27,15 | 26,89 | -0,48% | 136,08K | xx.xx | ||
5,58 | 5,73 | 5,57 | -2,71% | 129,37K | xx.xx | ||
34,39 | 35,37 | 34,35 | -2,66% | 126,2K | xx.xx | ||
3,19 | 3,23 | 3,18 | -0,62% | 126,02K | xx.xx | ||
140,10 | 141,95 | 139,70 | -1,02% | 105,65K | xx.xx | ||
584,80 | 594,60 | 576,00 | -0,88% | 92,62K | xx.xx | ||
14,26 | 14,36 | 14,23 | -0,14% | 91,8K | xx.xx | ||
14,18 | 14,40 | 14,16 | -0,98% | 90,08K | xx.xx | ||
2,63 | 2,66 | 2,59 | -0,30% | 72,78K | xx.xx | ||
149,95 | 151,15 | 146,95 | -1,02% | 50,01K | xx.xx | ||
15,54 | 15,73 | 15,49 | -0,38% | 42,59K | xx.xx | ||
17,46 | 17,64 | 17,36 | -0,57% | 34,63K | xx.xx | ||
26,86 | 26,98 | 26,74 | -0,96% | 30,18K | xx.xx | ||
2,37 | 2,39 | 2,37 | -0,42% | 19,5K | xx.xx | ||
20,36 | 20,58 | 20,34 | -1,07% | 16K | xx.xx | ||
20,80 | 21,05 | 20,70 | -1,19% | 12,59K | xx.xx | ||
18,88 | 18,95 | 18,70 | -0,16% | 12,28K | xx.xx | ||
0,4910 | 0,5180 | 0,4900 | -5,21% | 10,34K | xx.xx | ||
3,430 | 3,470 | 3,420 | -1,72% | 7,19K | xx.xx | ||
10,02 | 10,04 | 10,00 | -0,60% | 6,65K | xx.xx | ||
44,14 | 44,30 | 44,02 | -0,45% | 5,69K | xx.xx | ||
13,10 | 13,40 | 13,08 | -0,30% | 4,72K | xx.xx | ||
1,68 | 1,69 | 1,66 | -0,36% | 4,23K | xx.xx | ||
6,75 | 6,86 | 6,72 | -1,17% | 2,93K | xx.xx | ||
0,0660 | 0,0665 | 0,0660 | -0,75% | 2,5K | xx.xx | ||
49,00 | 50,50 | 49,00 | -1,51% | 2,27K | xx.xx | ||
33,96 | 34,22 | 33,96 | -0,93% | 1,56K | xx.xx | ||
0,558 | 0,580 | 0,558 | -0,71% | 1,25K | xx.xx | ||
1,41 | 1,45 | 1,41 | -1,40% | 1,22K | xx.xx | ||
0,72 | 0,72 | 0,70 | -1,37% | 739 | xx.xx | ||
62,40 | 63,00 | 62,20 | -0,95% | 518 | xx.xx | ||
7,45 | 7,45 | 7,45 | -0,67% | 100 | xx.xx | ||
5,10 | 5,10 | 5,10 | -0,97% | 3 | xx.xx | ||
95,50 | 95,50 | 95,50 | -3,54% | 2 | xx.xx |