Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
397 | 407 | 397 | -1,24% | 3,79M | xx.xx | ||
116 | 123 | 115 | -3,33% | 3,32M | xx.xx | ||
6.940 | 7.082 | 6.904 | -1,49% | 1,38M | xx.xx | ||
871 | 903 | 865 | -0,80% | 1,36M | xx.xx | ||
12.262 | 12.445 | 12.199 | -1,14% | 1M | xx.xx | ||
1.865 | 1.890 | 1.861 | -1,22% | 960,26K | xx.xx | ||
12.107 | 12.392 | 12.096 | -1,57% | 881,9K | xx.xx | ||
155 | 160 | 154 | -3,13% | 660,27K | xx.xx | ||
5.876 | 5.941 | 5.865 | -1,24% | 655,26K | xx.xx | ||
113 | 117 | 112 | -5,83% | 416,85K | xx.xx | ||
43 | 45 | 43 | -10,42% | 368,18K | xx.xx | ||
78 | 89 | 76 | -8,24% | 339,32K | xx.xx | ||
10.095 | 10.287 | 10.000 | -2,02% | 327,72K | xx.xx | ||
295,00 | 313,00 | 283,00 | -3,28% | 279,79K | xx.xx | ||
2.036 | 2.074 | 2.026 | -0,83% | 272,81K | xx.xx | ||
63 | 66 | 63 | -4,55% | 263,06K | xx.xx | ||
338 | 350 | 334 | -2,59% | 218,15K | xx.xx | ||
13.009 | 13.248 | 12.997 | -1,85% | 217,95K | xx.xx | ||
2.570 | 2.625 | 2.560 | -0,89% | 160,04K | xx.xx | ||
179 | 188 | 175 | -4,79% | 154,99K | xx.xx | ||
17.393 | 17.746 | 17.325 | -0,98% | 132,12K | xx.xx | ||
7.624 | 7.762 | 7.611 | -1,90% | 122,03K | xx.xx | ||
3.600 | 3.709 | 3.588 | -2,68% | 86,96K | xx.xx | ||
208.719 | 212.314 | 206.384 | -1,06% | 57,74K | xx.xx | ||
2.823 | 2.890 | 2.821 | -1,67% | 56,47K | xx.xx | ||
118 | 120 | 118 | -1,67% | 53,6K | xx.xx | ||
710 | 710 | 700 | -1,80% | 49,08K | xx.xx | ||
19.890 | 20.274 | 19.850 | -1,70% | 34,54K | xx.xx | ||
990 | 1.050 | 990 | -3,88% | 31,67K | xx.xx | ||
492 | 505 | 488 | -3,15% | 29,99K | xx.xx | ||
100 | 100 | 100 | -6,54% | 27,5K | xx.xx | ||
5.729 | 5.885 | 5.676 | -1,16% | 21,91K | xx.xx | ||
160 | 164 | 156 | -3,61% | 16,72K | xx.xx | ||
5.880 | 5.960 | 5.878 | -1,01% | 16,12K | xx.xx | ||
300 | 300 | 300 | -0,99% | 13,35K | xx.xx | ||
114 | 114 | 101 | -0,87% | 10K | xx.xx | ||
5.500 | 5.555 | 5.500 | -0,90% | 8,34K | xx.xx | ||
1.076 | 1.090 | 1.068 | -1,01% | 8,23K | xx.xx | ||
785 | 793 | 785 | -1,01% | 4,77K | xx.xx | ||
9.300 | 9.311 | 9.300 | -2,05% | 2,32K | xx.xx | ||
385 | 385 | 384 | -3,02% | 2,31K | xx.xx | ||
6.111,00 | 6.400,00 | 6.111,00 | -2,69% | 1,86K | xx.xx | ||
2.799 | 2.799 | 2.799 | -6,64% | 1,5K | xx.xx | ||
9.500 | 9.500 | 9.500 | -3,55% | 685 | xx.xx | ||
8.211 | 8.212 | 8.211 | -2,98% | 624 | xx.xx | ||
380 | 380 | 380 | -1,30% | 606 | xx.xx | ||
192 | 192 | 192 | -1,03% | 567 | xx.xx | ||
6.830,00 | 6.830,00 | 6.830,00 | -2,43% | 350 | xx.xx | ||
196 | 196 | 196 | -14,41% | 140 | xx.xx | ||
48.425,00 | 48.425,00 | 48.425,00 | -3,05% | 126 | xx.xx |