Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
0,128 | 0,130 | 0,127 | -1,08% | 1,85M | xx.xx | ||
Iberdroladerived | 11,453 | 11,580 | 11,395 | -0,67% | 1,26M | xx.xx | |
Sacyr Vallederived | 3,334 | 3,399 | 3,334 | -1,42% | 715,54K | xx.xx | |
0,09 | 0,11 | 0,09 | -17,43% | 590,86K | xx.xx | ||
0,0042 | 0,0044 | 0,0042 | -4,55% | 476,68K | xx.xx | ||
0,3920 | 0,4140 | 0,3900 | -4,62% | 458,03K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 9,655 | 9,768 | 9,603 | -2,03% | 376,61K | xx.xx | |
0,17 | 0,17 | 0,16 | -4,37% | 340,73K | xx.xx | ||
Tubacex SAderived | 3,205 | 3,300 | 3,100 | -2,44% | 339,52K | xx.xx | |
Naturgy Energyderived | 23,500 | 23,820 | 23,380 | -1,76% | 228,73K | xx.xx | |
Indraderived | 18,085 | 18,275 | 18,010 | -1,50% | 152,84K | xx.xx | |
Ferrovialderived | 33,910 | 34,389 | 33,830 | -1,25% | 146,18K | xx.xx | |
Redeia Corporacionderived | 15,795 | 15,975 | 15,725 | -0,85% | 138,08K | xx.xx | |
ACSderived | 37,700 | 38,429 | 37,600 | -1,72% | 96,65K | xx.xx | |
Gestamp Automocionderived | 2,79 | 2,81 | 2,78 | -0,71% | 91,7K | xx.xx | |
Fluidra SAderived | 20,190 | 20,340 | 20,120 | -1,13% | 86,77K | xx.xx | |
1,900 | 2,060 | 1,805 | -1,81% | 68,09K | xx.xx | ||
10,00 | 10,70 | 9,70 | -4,94% | 67,54K | xx.xx | ||
20,300 | 20,900 | 20,250 | -2,40% | 65,87K | xx.xx | ||
3,305 | 3,360 | 3,280 | -1,34% | 62,93K | xx.xx | ||
0,1620 | 0,1630 | 0,1595 | -1,22% | 55,26K | xx.xx | ||
1,590 | 1,700 | 1,670 | -14,52% | 50,05K | xx.xx | ||
0,340 | 0,344 | 0,340 | -0,87% | 37,76K | xx.xx | ||
0,350 | 0,358 | 0,348 | -2,10% | 36,65K | xx.xx | ||
0,850 | 0,858 | 0,820 | -0,70% | 28,23K | xx.xx | ||
Accionaderived | 106,600 | 107,400 | 106,200 | -0,74% | 27,5K | xx.xx | |
0,5440 | 0,5600 | 0,5430 | -1,27% | 17,29K | xx.xx | ||
eDreams Odigeo SAderived | 6,145 | 6,200 | 6,120 | -1,05% | 15,76K | xx.xx | |
3,12 | 3,16 | 3,06 | -0,64% | 15,38K | xx.xx | ||
2,000 | 2,030 | 1,998 | -0,99% | 12,7K | xx.xx | ||
25,700 | 26,500 | 25,700 | -2,28% | 10,31K | xx.xx | ||
Cie Automotive SAderived | 25,980 | 26,400 | 25,920 | -0,65% | 9,3K | xx.xx | |
NH Hoteles SAderived | 4,150 | 4,220 | 4,080 | -0,95% | 8,5K | xx.xx | |
2,53 | 2,78 | 2,52 | -4,89% | 7,06K | xx.xx | ||
Vidrala SAderived | 95,900 | 97,200 | 95,800 | -1,54% | 5,4K | xx.xx | |
1,630 | 1,665 | 1,630 | -2,40% | 5,03K | xx.xx | ||
10,000 | 10,200 | 10,000 | -1,96% | 4,56K | xx.xx | ||
7,100 | 7,200 | 6,850 | -1,39% | 2,82K | xx.xx | ||
158,000 | 161,800 | 158,000 | -3,16% | 2,02K | xx.xx | ||
27,520 | 27,640 | 27,340 | -0,94% | 1,68K | xx.xx | ||
4,72 | 4,72 | 4,72 | -2,07% | 1,59K | xx.xx | ||
10,100 | 10,100 | 10,000 | -0,98% | 521 | xx.xx | ||
9,90 | 9,90 | 9,90 | -1,00% | 506 | xx.xx | ||
1,5050 | 1,5050 | 1,5050 | -0,99% | 30 | xx.xx | ||
1,460 | 1,510 | 1,430 | -16,09% | 20 | xx.xx | ||
7,600 | 7,900 | 7,750 | -0,65% | 14 | xx.xx | ||
3,400 | 3,440 | 3,440 | -1,73% | 1 | xx.xx | ||
9,650 | 9,650 | 9,650 | -2,53% | 0 | xx.xx | ||
61,000 | 61,000 | 61,000 | -2,40% | 0 | xx.xx | ||
6,700 | 6,700 | 6,700 | -0,74% | 0 | xx.xx |