Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
0,0867 | 0,0899 | 0,0800 | -2,03% | 1,86M | xx.xx | ||
30,59 | 31,50 | 30,52 | -1,39% | 1,82M | xx.xx | ||
0,136 | 0,160 | 0,132 | -12,01% | 1,41M | xx.xx | ||
31,14 | 31,40 | 30,86 | -1,89% | 944,48K | xx.xx | ||
13,23 | 13,41 | 13,10 | -0,75% | 824,7K | xx.xx | ||
7,110 | 8,200 | 7,010 | -12,44% | 601,8K | xx.xx | ||
242,00 | 253,40 | 240,20 | -4,87% | 493,08K | xx.xx | ||
81,50 | 82,36 | 81,26 | -0,90% | 443,7K | xx.xx | ||
64,50 | 65,55 | 63,90 | -0,77% | 210,02K | xx.xx | ||
10,78 | 10,98 | 10,78 | -0,74% | 192,33K | xx.xx | ||
516,00 | 521,50 | 515,00 | -0,77% | 106,87K | xx.xx | ||
1,40 | 1,50 | 1,40 | -3,45% | 73,36K | xx.xx | ||
138,90 | 140,30 | 137,70 | -0,64% | 71,34K | xx.xx | ||
10,60 | 10,80 | 10,55 | -1,40% | 61,33K | xx.xx | ||
70,65 | 71,35 | 70,55 | -0,56% | 53,71K | xx.xx | ||
119,50 | 122,50 | 119,50 | -2,05% | 49,8K | xx.xx | ||
151,00 | 153,00 | 150,20 | -4,07% | 33,4K | xx.xx | ||
66,60 | 67,00 | 66,40 | -0,89% | 32,32K | xx.xx | ||
7,00 | 7,29 | 6,85 | -2,51% | 32,1K | xx.xx | ||
68,70 | 69,30 | 68,40 | -0,72% | 23,56K | xx.xx | ||
1,61 | 1,67 | 1,60 | -6,92% | 23,33K | xx.xx | ||
14,60 | 14,80 | 14,55 | -0,68% | 20,39K | xx.xx | ||
85,60 | 86,80 | 85,40 | -1,15% | 19,96K | xx.xx | ||
135,50 | 137,00 | 135,00 | -1,09% | 18,69K | xx.xx | ||
69,60 | 70,00 | 69,10 | -3,60% | 17,11K | xx.xx | ||
146,00 | 148,00 | 146,00 | -1,35% | 14,77K | xx.xx | ||
37,60 | 38,15 | 37,00 | -1,70% | 13,25K | xx.xx | ||
31,4 | 31,9 | 31,3 | -1,72% | 12,23K | xx.xx | ||
76,00 | 76,60 | 75,60 | -2,81% | 11,4K | xx.xx | ||
1.379,0 | 1.427,0 | 1.379,0 | -3,36% | 11K | xx.xx | ||
34,50 | 34,60 | 33,70 | -0,58% | 10,76K | xx.xx | ||
63,20 | 64,70 | 62,80 | -2,02% | 6,44K | xx.xx | ||
40,20 | 41,10 | 39,90 | -2,19% | 6,25K | xx.xx | ||
179,00 | 180,00 | 178,00 | -0,56% | 4,1K | xx.xx | ||
51,00 | 53,60 | 51,00 | -3,77% | 3,94K | xx.xx | ||
31,10 | 31,35 | 31,00 | -0,64% | 3,86K | xx.xx | ||
115,00 | 115,00 | 113,50 | -0,86% | 3,81K | xx.xx | ||
414,00 | 433,00 | 410,00 | -4,17% | 3,74K | xx.xx | ||
243,00 | 245,00 | 241,00 | -0,82% | 3,62K | xx.xx | ||
7,50 | 7,90 | 7,50 | -5,06% | 3,23K | xx.xx | ||
128,50 | 130,00 | 127,00 | -0,77% | 2,65K | xx.xx | ||
14,40 | 14,70 | 14,10 | -1,37% | 2,51K | xx.xx | ||
146,60 | 148,20 | 145,00 | -3,43% | 1,79K | xx.xx | ||
402,00 | 406,00 | 396,00 | -0,62% | 1,5K | xx.xx | ||
275,50 | 276,00 | 272,50 | -0,54% | 1,31K | xx.xx | ||
80,20 | 81,00 | 78,00 | -0,74% | 1,27K | xx.xx | ||
197,50 | 198,50 | 196,50 | -0,75% | 1,18K | xx.xx | ||
135,00 | 135,00 | 135,00 | -1,46% | 100 | xx.xx | ||
4.140,0 | 4.180,0 | 4.120,0 | -0,96% | 33 | xx.xx | ||
1.040,00 | 1.050,00 | 1.030,00 | -0,95% | 24 | xx.xx |