| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,630 | 44,720 | 44,840 | 44,590 | 1,71M | -0.32% | |
| 44,775 | 44,945 | 45,260 | 44,770 | 1,04M | -0.76% | |
| 45,120 | 44,760 | 45,390 | 44,700 | 5,52M | +0.92% | |
| 44,710 | 44,640 | 44,750 | 44,115 | 5,16M | +0.70% | |
| 44,400 | 43,700 | 44,490 | 43,515 | 5,66M | +2.39% | |
| 43,365 | 42,690 | 43,435 | 42,300 | 7,66M | -0.68% | |
| 43,660 | 44,275 | 44,575 | 43,620 | 13,75M | -2.27% | |
| 44,675 | 44,090 | 44,845 | 43,950 | 9,14M | +3.21% | |
| 43,285 | 43,635 | 43,840 | 43,070 | 6,79M | -1.02% | |
| 43,730 | 43,825 | 43,920 | 43,290 | 6,38M | +0.63% | |
| 43,455 | 44,020 | 44,450 | 43,455 | 5,98M | -1.44% | |
| 44,090 | 43,885 | 44,315 | 43,755 | 4,44M | +0.31% | |
| 43,955 | 44,060 | 44,255 | 43,580 | 4,94M | -0.62% | |
| 44,230 | 44,000 | 44,485 | 43,675 | 6,45M | -0.11% | |
| 44,280 | 43,745 | 44,340 | 43,710 | 7,93M | +1.93% | |
| 43,440 | 42,615 | 43,735 | 42,615 | 7,79M | +2.61% | |
| 42,335 | 42,605 | 42,880 | 42,175 | 7,82M | +0.74% | |
| 42,025 | 41,380 | 42,275 | 41,260 | 8,49M | +0.21% | |
| 41,935 | 41,180 | 42,210 | 41,115 | 8,06M | +3.26% | |
| 40,610 | 40,200 | 41,035 | 40,085 | 14,11M | -1.43% | |
| 41,200 | 41,355 | 42,115 | 41,010 | 9,64M | +1.65% | |
| 40,530 | 41,260 | 41,385 | 40,100 | 15,48M | -5.93% | |
| 43,085 | 43,270 | 43,350 | 42,810 | 4,56M | -0.07% | |
| 43,115 | 43,030 | 43,635 | 42,845 | 6,42M | +0.54% | |
| 42,885 | 42,275 | 43,350 | 42,130 | 6,76M | +1.16% | |
| 42,395 | 41,940 | 42,615 | 41,815 | 7,47M | +1.19% | |
| 41,895 | 43,495 | 43,675 | 41,725 | 12,73M | -2.73% | |
| 43,070 | 43,115 | 43,190 | 42,780 | 6,18M | -1.08% | |
| 43,540 | 43,810 | 44,020 | 43,420 | 5,45M | -0.73% | |
| 43,860 | 43,825 | 44,580 | 43,730 | 6,71M | -1.73% |