59,4000 | 59,1500 | 59,4000 | 57,9000 | 2,54K | -3.24% | |
61,3900 | 61,0500 | 62,1400 | 61,0500 | 34,74K | +3.19% | |
59,4900 | 60,0000 | 60,8500 | 59,2300 | 4,54K | -3.58% | |
61,7000 | 62,2600 | 62,2600 | 60,8900 | 4,60K | +0.46% | |
61,4200 | 62,6900 | 62,6900 | 61,4200 | 0,84K | -3.40% | |
63,5800 | 63,2900 | 63,5800 | 62,0900 | 1,80K | +1.31% | |
62,7600 | 63,4099 | 63,4099 | 62,7600 | 1,57K | -1.38% | |
63,6400 | 64,1000 | 64,1800 | 62,7900 | 4,26K | -0.86% | |
64,1900 | 63,8600 | 64,2800 | 63,5500 | 340,58K | +1.70% | |
63,1200 | 63,5449 | 63,5449 | 63,1200 | 61,51K | -0.44% | |
63,4000 | 64,7300 | 64,9500 | 63,4000 | 304,67K | +0.65% | |
62,9900 | 64,1500 | 64,2000 | 62,9900 | 1,61K | +0.05% | |
62,9600 | 62,8300 | 64,0900 | 62,8300 | 1,67K | -2.00% | |
64,2450 | 64,2000 | 64,5600 | 63,5200 | 1,85K | -0.93% | |
64,8500 | 64,7400 | 64,8500 | 63,4199 | 1,27K | +1.34% | |
63,9900 | 65,0000 | 65,3800 | 63,9900 | 881,29K | +0.24% | |
63,8399 | 64,0099 | 64,0099 | 63,8399 | 82,80K | +1.85% | |
62,6800 | 63,1800 | 63,5500 | 61,7100 | 2,62K | -0.71% | |
63,1300 | 63,7300 | 63,7300 | 62,8350 | 1,24K | +1.81% |
Hoch: 65,3800 | Tief: 57,9000 | Unterschied: 7,4800 | Durchschnitt: 62,7776 | +/- %: -4,2090 |