| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.700,000 | 1.721,000 | 1.750,000 | 1.650,000 | 246,74K | -3.41% | |
| 1.760,000 | 1.685,000 | 1.760,000 | 1.685,000 | 188,89K | +4.76% | |
| 1.680,000 | 1.606,000 | 1.711,750 | 1.606,000 | 159,08K | +4.02% | |
| 1.615,000 | 1.591,000 | 1.632,850 | 1.562,000 | 198,53K | +1.25% | |
| 1.595,000 | 1.670,000 | 1.670,000 | 1.589,600 | 92,18K | -2.45% | |
| 1.635,000 | 1.649,350 | 1.698,600 | 1.626,900 | 128,88K | 0.00% | |
| 1.635,000 | 1.677,850 | 1.680,000 | 1.600,000 | 196,48K | -2.39% | |
| 1.675,000 | 1.740,000 | 1.759,900 | 1.672,000 | 225,06K | -4.80% | |
| 1.759,500 | 1.815,000 | 1.830,000 | 1.711,700 | 240,11K | -2.25% | |
| 1.800,000 | 1.686,000 | 1.815,000 | 1.665,000 | 278,31K | +6.82% | |
| 1.685,000 | 1.800,000 | 1.800,000 | 1.678,000 | 208,65K | -4.21% | |
| 1.759,000 | 1.750,000 | 1.776,250 | 1.702,350 | 284,63K | +2.09% | |
| 1.723,000 | 1.672,250 | 1.749,000 | 1.650,000 | 284,97K | +3.42% | |
| 1.666,000 | 1.540,000 | 1.675,400 | 1.513,200 | 501,07K | +8.18% | |
| 1.540,000 | 1.614,000 | 1.642,950 | 1.514,000 | 379,41K | -4.62% | |
| 1.614,650 | 1.677,000 | 1.781,750 | 1.586,000 | 367,35K | -4.06% | |
| 1.683,000 | 1.774,600 | 1.775,800 | 1.668,500 | 303,23K | -5.98% | |
| 1.789,950 | 1.820,000 | 1.861,300 | 1.775,000 | 181,43K | -2.19% | |
| 1.830,000 | 1.894,850 | 1.894,850 | 1.800,000 | 281,96K | -4.69% | |
| 1.920,000 | 1.921,000 | 1.950,000 | 1.820,000 | 64,81K | -0.52% |