| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 13,940 | 13,570 | 14,270 | 13,380 | 393,28K | +1.90% | |
| 13,680 | 14,660 | 14,730 | 13,270 | 611,82K | -5.98% | |
| 14,550 | 14,980 | 15,440 | 14,170 | 907,23K | +5.82% | |
| 13,750 | 12,950 | 14,490 | 12,910 | 465,68K | +7.93% | |
| 12,740 | 13,190 | 13,380 | 12,342 | 288,96K | -2.67% | |
| 13,090 | 13,190 | 13,290 | 12,550 | 338,95K | +0.46% | |
| 13,030 | 12,010 | 13,500 | 12,000 | 958,70K | +24.57% | |
| 10,460 | 10,110 | 10,684 | 10,080 | 168,02K | +4.50% | |
| 10,010 | 9,920 | 10,050 | 9,810 | 124,88K | +0.60% | |
| 9,950 | 10,450 | 10,450 | 9,940 | 105,58K | -3.77% | |
| 10,340 | 10,280 | 10,490 | 10,190 | 100,73K | +2.38% | |
| 10,100 | 10,190 | 10,380 | 10,050 | 29,39K | -1.27% | |
| 10,230 | 10,130 | 10,550 | 10,122 | 182,54K | +1.99% | |
| 10,030 | 9,730 | 10,430 | 9,500 | 183,52K | +0.20% | |
| 10,010 | 10,440 | 10,500 | 9,900 | 164,28K | -3.19% | |
| 10,340 | 10,210 | 10,680 | 10,070 | 145,17K | +1.37% | |
| 10,200 | 10,450 | 10,580 | 10,110 | 77,55K | -3.23% | |
| 10,540 | 10,880 | 11,240 | 10,470 | 140,65K | -3.48% | |
| 10,920 | 10,670 | 11,165 | 10,670 | 118,76K | +2.06% | |
| 10,700 | 10,350 | 10,880 | 10,200 | 225,67K | +4.80% | |
| 10,210 | 10,480 | 10,715 | 10,010 | 240,31K | -3.13% | |
| 10,540 | 11,180 | 11,415 | 10,470 | 165,13K | -5.47% |