Investing.com - Das führende Finanzportal

Traumhaus AG (TRUG)

Frankfurt
Symbol
Börse
Währung
TRUGFrankfurtEUR
TRUGXetraEUR
Währung in EUR
Haftungsausschluss
6,10
-0,10(-1,61%)
Geschlossen

TRUG Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,106,156,156,10-1.61%
6,206,156,206,15-2.36%
6,356,306,356,30+1.60%
6,256,306,306,25+1.63%
6,156,206,206,15-2.38%
6,306,356,356,30+5.00%
6,006,006,006,00-1.64%
6,105,906,105,900.00%
6,106,206,206,10-0.81%
6,156,206,206,150.00%
6,156,156,156,15+0.82%
6,106,106,106,100.00%
6,106,056,106,05-1.61%
6,206,006,206,00+2.48%
6,056,056,056,05-3.97%
6,306,306,306,300,76K+0.80%
6,256,256,256,250,13K+5.04%
5,955,955,955,95-4.03%
6,206,006,206,000.00%
6,206,256,256,20+0.81%
6,156,306,506,150,11K-1.60%
6,256,256,256,25-0.79%
Hoch
6,50
+/- %
-3,17
Durchschnitt
6,16
Unterschied
0,60
Tief
5,90