Investing.com - Das führende Finanzportal

U.S. Bancorp DRC (USBC34)

BM&FBovespa
Symbol
Börse
Währung
USBC34BM&FBovespaBRL
USB_paNYSEUSD
USB_phNYSEUSD
USBNYSEUSD
USBMexikoMXN
USBBuenos AiresARS
0LHYWienEUR
Währung in BRL
Haftungsausschluss
41,52
-0,80
(-1,89%)
Zeitverzögert
Tagesspanne
41,52
41,84
52 W. Spanne
34,60
64,14
Volumen
8
Bid/Ask
41,24 / 41,52

USBC34 Historische Daten

Zeitrahmen
Daily
21.08.2023 - 21.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
41,5241,8441,8441,520,01K-1.89%
42,3242,3242,3242,320,00K+0.76%
42,0042,8442,8442,000,31K-1.64%
42,7042,9342,9342,700,04K-1.16%
43,2043,5943,6543,200,35K-3.89%
44,9545,0045,0044,950,01K+0.56%
44,7044,7044,7044,700.00%
44,7044,1245,1644,120,02K-0.11%
44,7544,7544,7544,750,02K-1.67%
45,5146,3046,4045,510,09K-1.81%
46,3546,3546,3546,350,00K+0.22%
46,2546,2546,2546,250.00%
46,2544,1046,2544,100,03K+2.78%
45,0045,3345,3345,000,01K+1.44%
44,3644,6044,6044,230,42K+0.14%
44,3044,3044,3044,300,00K+0.14%
44,2443,8044,2443,800,01K+2.17%
43,3044,5444,5443,300,03K-1.77%
44,0844,4844,4844,080,16K+0.41%
43,9044,0044,0043,800,02K-0.68%
44,2044,5044,5044,200,10K-3.18%
45,6545,6045,7545,250,11K-0.65%
Hoch
46,40
+/- %
-9,64
Durchschnitt
44,28
Unterschied
4,88
Tief
41,52