Symbol | Börse | Währung | |||
---|---|---|---|---|---|
UBSG | Zürich | CHF | |||
UBSN1YEUAM=R | Zürich | EUR | |||
UBSN5YEUAM=R | Zürich | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
25,70 | 25,31 | 25,70 | 25,26 | 6,43M | -0.43% | |
25,81 | 25,89 | 25,90 | 25,39 | 4,34M | +0.62% | |
25,65 | 25,63 | 25,83 | 25,46 | 5,08M | +0.47% | |
25,53 | 25,39 | 25,81 | 25,21 | 7,57M | -2.74% | |
26,25 | 26,59 | 26,66 | 26,23 | 4,52M | -0.38% | |
26,35 | 26,75 | 26,90 | 26,25 | 6,44M | -0.15% | |
26,39 | 26,84 | 27,02 | 26,19 | 9,10M | -2.51% | |
27,07 | 28,00 | 28,08 | 26,78 | 8,80M | -2.73% | |
27,83 | 28,10 | 28,22 | 27,83 | 3,71M | -1.28% | |
28,19 | 28,14 | 28,34 | 28,02 | 4,61M | +0.07% | |
28,17 | 27,88 | 28,17 | 27,82 | 5,57M | -1.37% | |
28,56 | 28,23 | 28,56 | 28,20 | 4,91M | +1.89% | |
28,03 | 27,78 | 28,10 | 27,55 | 5,67M | +1.08% | |
27,73 | 28,04 | 28,12 | 27,52 | 5,44M | -0.04% | |
27,74 | 28,25 | 28,34 | 27,21 | 8,29M | -1.81% | |
28,25 | 28,10 | 28,41 | 28,08 | 4,45M | 0.00% | |
28,25 | 28,48 | 28,62 | 28,15 | 6,11M | -0.35% | |
28,35 | 28,05 | 28,35 | 27,94 | 6,52M | +1.36% | |
27,97 | 28,00 | 28,24 | 27,88 | 4,64M | -0.25% | |
28,04 | 27,63 | 28,08 | 27,61 | 6,82M | +2.22% | |
27,43 | 27,54 | 27,70 | 27,28 | 6,00M | -0.94% |