Investing.com - Das führende Finanzportal

UnitedHealth Group Incorporated (UNH)

Symbol
Börse
Währung
UNH
NYSEUSDEchtzeit
UNH
MexikoMXNVerzögert
UNH
TradeGateEURVerzögert
UNH
FrankfurtEURVerzögert
UNH
WienEURVerzögert
UNH
LimaUSDVerzögert
9.325,00
-80,73(-0,86%)
-Zeitverzögert.
Währung in MXN
  • Volumen:
    324
  • Geld/Brief:
    9.150,01/9.449,89
  • Tagesspanne:
    9.325,00 - 9.454,00

UNH Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.01.2023 - 01.02.2023
9.325,009.399,009.454,009.325,000,32K-0.86%
9.405,739.420,009.420,009.331,004,61K+2.14%
9.209,009.090,019.209,009.090,010,03K+0.98%
9.120,009.120,009.120,009.120,000,11K-1.67%
9.275,009.281,009.328,009.275,000,32K+0.25%
9.252,009.300,009.300,009.180,000,85K+0.44%
9.211,679.200,009.218,009.200,000,35K+0.67%
9.150,049.184,009.188,008.954,011,24K+0.08%
9.142,329.142,329.142,329.142,320,60K-0.58%
9.196,009.112,009.210,029.112,000,96K+0.92%
9.112,499.050,029.112,498.994,960,50K+0.47%
9.070,009.132,509.132,509.070,000,28K-1.63%
9.220,009.565,009.573,009.220,000,26K-1.76%
9.385,439.269,009.563,089.246,050,23K+0.12%
9.374,009.339,159.374,009.339,150,02K-0.67%
9.437,569.303,059.462,599.207,000,13K-0.15%
9.452,009.502,009.502,009.452,000,80K+0.68%
9.388,289.368,009.388,289.365,001,18K-1.37%
9.519,009.510,009.523,259.495,001,22K-2.06%
9.719,429.777,009.777,009.719,423,94K-1.67%
9.884,4810.027,1110.027,119.829,410,13K-4.13%
Hoch: 10.027,11Tief: 8.954,01Unterschied: 1.073,10Durchschnitt: 9.326,16+/- %: -9,55
  • the most important in the world is the women healt .Because we are queens
    0
    • Warum nachbörslich so gefragt? +5%
      1
      • sicherer hafen
        0
    • solider Wachstum 👍
      0