| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,14 | 36,30 | 37,14 | 36,30 | +1.81% | ||
| 36,48 | 36,42 | 36,48 | 36,42 | -0.16% | ||
| 36,54 | 36,18 | 36,54 | 36,18 | +2.58% | ||
| 35,62 | 35,10 | 35,62 | 35,10 | +1.66% | ||
| 35,04 | 34,62 | 35,04 | 34,62 | +1.80% | ||
| 34,42 | 33,80 | 34,42 | 33,80 | +2.44% | ||
| 33,60 | 33,62 | 33,62 | 33,60 | -0.53% | ||
| 33,78 | 33,84 | 33,84 | 33,78 | -0.65% | ||
| 34,00 | 33,76 | 34,00 | 33,76 | +0.95% | ||
| 33,68 | 33,78 | 33,78 | 33,68 | -1.46% | ||
| 34,18 | 34,00 | 34,18 | 34,00 | -0.41% | ||
| 34,32 | 34,28 | 34,32 | 34,28 | -0.35% | ||
| 34,44 | 34,56 | 34,56 | 34,44 | -0.35% | ||
| 34,56 | 34,48 | 34,56 | 34,48 | +1.47% | ||
| 34,06 | 34,28 | 34,28 | 34,06 | +0.06% | ||
| 34,04 | 33,32 | 34,04 | 33,32 | +1.25% | ||
| 33,62 | 31,78 | 33,62 | 31,78 | +5.19% | ||
| 31,96 | 31,90 | 31,96 | 31,90 | +0.50% | ||
| 31,80 | 31,92 | 31,92 | 31,80 | -1.43% | ||
| 32,26 | 32,28 | 32,28 | 32,26 | -0.43% | ||
| 32,40 | 32,62 | 32,62 | 32,40 | -0.86% | ||
| 32,68 | 32,86 | 32,86 | 32,68 | -0.55% |