Investing.com - Das führende Finanzportal

U.S. Bancorp (USB)

Mexiko
Symbol
Börse
Währung
USBNYSEUSD
USB_paNYSEUSD
USB_phNYSEUSD
USBMexikoMXN
USBBuenos AiresARS
USBC34B3BRL
0LHYWienEUR
Währung in MXN
Haftungsausschluss
560,00
0,00(0,00%)
Geschlossen

USB Historische Daten

Zeitrahmen
Daily
02.05.2023 - 07.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
560,00575,00575,00560,000,02K-16.54%
671,00671,00671,00671,000,01K-1.61%
682,00682,00682,00682,000,01K+4.92%
650,00650,00650,00650,000,05K-0.31%
652,02657,00657,00652,0218,01K-0.76%
657,00655,00657,00655,000,06K+2.66%
640,00660,00660,00640,000,02K-1.54%
650,00650,00650,00650,000,07K-1.04%
656,85650,00656,85650,001,25K+0.13%
656,00645,71656,00645,710,09K+7.89%
608,00596,00610,00596,000,06K+2.02%
595,97595,91595,97595,910,03K+8.36%
550,00550,00550,00550,000,01K-1.43%
558,00558,00558,00558,000,01K+1.09%
552,00552,00552,00552,000,01K-3.66%
573,00573,00573,00573,000,01K+0.53%
570,00570,00570,00570,000,10K+0.71%
566,00566,00566,00566,000,02K0.00%
566,00566,00566,00566,000,06K+2.54%
552,00552,00552,00552,000,03K-4.42%
577,50574,00577,50574,000,05K+0.61%
574,00574,00574,00574,000,06K+3.61%
554,00554,00554,00554,000,06K+3.55%
535,00535,00535,00535,000,30K+3.28%
518,00518,00518,00518,000,04K+1.17%
512,00510,00512,00510,000,05K+0.39%
510,00510,00510,00510,000,04K-2.86%
525,00525,00525,00525,000,04K-4.02%
547,00550,00550,00545,000,15K-0.64%
550,50588,00588,00550,500,23K-1.70%
Hoch
682,00
+/- %
0,00
Durchschnitt
585,63
Unterschied
172,00
Tief
510,00