| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,48 | 32,50 | 32,68 | 32,37 | 5,11M | +0.71% | |
| 32,25 | 32,12 | 32,48 | 32,01 | 5,77M | +0.47% | |
| 32,10 | 31,90 | 32,24 | 31,69 | 4,47M | +1.68% | |
| 31,57 | 31,97 | 32,17 | 31,46 | 5,24M | -1.50% | |
| 32,05 | 31,81 | 32,15 | 31,71 | 5,42M | +0.16% | |
| 32,00 | 31,59 | 32,06 | 31,51 | 9,88M | +2.47% | |
| 31,23 | 31,38 | 31,59 | 31,14 | 4,70M | -0.60% | |
| 31,42 | 31,50 | 32,01 | 31,41 | 6,70M | -0.76% | |
| 31,66 | 31,08 | 31,85 | 30,91 | 12,16M | +3.70% | |
| 30,53 | 30,50 | 30,75 | 30,42 | 3,78M | -0.49% | |
| 30,68 | 30,61 | 30,95 | 30,48 | 8,54M | -0.52% | |
| 30,84 | 30,58 | 30,91 | 30,41 | 6,61M | +1.85% | |
| 30,28 | 30,38 | 30,38 | 30,02 | 4,12M | +0.10% | |
| 30,25 | 30,54 | 30,88 | 30,23 | 4,20M | -1.05% | |
| 30,57 | 30,95 | 31,11 | 30,51 | 5,59M | -0.62% | |
| 30,76 | 30,75 | 31,20 | 30,69 | 5,86M | -0.19% | |
| 30,82 | 30,65 | 30,99 | 30,37 | 5,16M | -0.64% | |
| 31,02 | 31,13 | 31,26 | 30,75 | 4,91M | -0.51% | |
| 31,18 | 31,11 | 31,32 | 30,87 | 5,24M | +0.45% |