| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,44 | 19,95 | 20,44 | 19,95 | 0,22K | +1.49% | |
| 20,14 | 20,39 | 21,20 | 19,95 | 17,51K | -2.28% | |
| 20,61 | 20,17 | 20,65 | 20,17 | 0,55K | +2.23% | |
| 20,16 | 20,66 | 20,66 | 20,16 | 0,60K | -1.95% | |
| 20,56 | 20,61 | 20,70 | 20,56 | 0,74K | -0.77% | |
| 20,72 | 21,21 | 21,21 | 20,45 | 0,25K | -2.81% | |
| 21,32 | 21,55 | 21,71 | 21,30 | 0,23K | -0.28% | |
| 21,38 | 21,83 | 21,94 | 21,38 | 0,48K | -2.33% | |
| 21,89 | 22,76 | 22,76 | 21,84 | 0,72K | -4.99% | |
| 23,04 | 23,24 | 23,31 | 22,52 | 3,14K | -0.48% | |
| 23,15 | 22,05 | 24,00 | 22,05 | 2,13K | +4.51% | |
| 22,15 | 23,40 | 23,85 | 22,05 | 2,72K | -5.38% | |
| 23,41 | 22,58 | 23,64 | 22,58 | 7,19K | +3.40% | |
| 22,64 | 22,19 | 22,79 | 21,75 | 16,81K | +1.52% | |
| 22,30 | 21,54 | 22,30 | 21,41 | 1,24K | +1.92% | |
| 21,88 | 20,28 | 22,23 | 20,28 | 2,44K | +4.19% | |
| 21,00 | 19,73 | 21,00 | 19,73 | 2,20K | +6.87% | |
| 19,65 | 20,08 | 20,08 | 19,65 | 0,46K | -2.53% | |
| 20,16 | 20,36 | 20,55 | 19,94 | 0,87K | -1.08% | |
| 20,38 | 20,45 | 20,88 | 20,38 | 1,18K | -1.02% | |
| 20,59 | 19,50 | 20,70 | 19,50 | 2,61K | +3.00% |