| 7.530,00 | 7.412,00 | 7.620,50 | 7.412,00 | 1,11K | +1.14% | |
| 7.445,00 | 7.364,00 | 7.445,00 | 7.295,00 | 1,04K | +1.57% | |
| 7.330,00 | 7.234,50 | 7.362,50 | 7.234,50 | 0,93K | -0.27% | |
| 7.350,00 | 7.300,00 | 7.400,00 | 7.265,00 | 2,23K | +0.72% | |
| 7.297,50 | 7.217,00 | 7.297,50 | 7.151,00 | 0,54K | +0.91% | |
| 7.231,50 | 7.294,50 | 7.415,00 | 7.167,00 | 0,48K | -0.37% | |
| 7.258,00 | 7.189,50 | 7.258,00 | 7.105,00 | 1,50K | +2.17% | |
| 7.103,50 | 7.129,00 | 7.206,50 | 7.061,00 | 0,96K | -0.36% | |
| 7.129,50 | 7.104,50 | 7.143,00 | 7.000,00 | 0,75K | +0.47% | |
| 7.096,00 | 7.032,00 | 7.166,00 | 6.994,50 | 4,53K | -0.33% | |
| 7.119,50 | 7.114,50 | 7.227,00 | 7.080,00 | 0,65K | -0.22% | |
| 7.135,00 | 7.233,50 | 7.233,50 | 7.075,00 | 1,27K | -0.49% | |
| 7.170,00 | 7.095,00 | 7.170,00 | 7.071,50 | 0,44K | +0.96% | |
| 7.101,50 | 7.102,00 | 7.148,00 | 7.020,00 | 0,36K | -0.08% | |
| 7.107,00 | 7.075,00 | 7.165,50 | 7.051,00 | 0,41K | +0.45% | |
| 7.075,00 | 7.155,00 | 7.202,00 | 7.069,00 | 0,57K | -0.35% | |
| 7.100,00 | 7.062,00 | 7.100,00 | 7.010,50 | 1,04K | +0.54% | |
| 7.062,00 | 7.191,00 | 7.294,50 | 7.062,00 | 1,03K | -2.36% | |
| 7.232,50 | 7.389,00 | 7.389,00 | 7.180,50 | 0,34K | -2.92% |
| Hoch: 7.620,50 | Tief: 6.994,50 | Unterschied: 626,00 | Durchschnitt: 7.203,87 | +/- %: 1,07 |