Investing.com - Das führende Finanzportal

VIB Vermoegen AG (VIH1n)

TradeGate
Symbol
Börse
Währung
VIH1nXetraEUR
VIH1dBATS EuropeEUR
0AC3LondonEUR
VIH1nTradeGateEUR
VIH1nFrankfurtEUR
Währung in EUR
Haftungsausschluss
12,48
+0,28(+2,30%)
Geschlossen

VIH1n Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
12,4812,4812,4812,480,00K+2.30%
12,2012,3612,4612,201,31K-0.97%
12,3212,4412,4412,320,75K+2.67%
12,0011,9812,0011,901,92K-1.80%
12,2212,1412,2212,141,87K+0.66%
12,1412,1412,1412,140,10K-0.65%
12,2212,2212,2612,220,56K-2.24%
12,5012,6812,6812,500,90K+2.12%
12,2412,2412,2412,240,15K-4.08%
12,7612,7612,7612,760,15K+1.27%
12,6012,8012,8012,601,72K+1.61%
12,4012,5412,5412,400,64K-1.27%
12,5612,7012,8012,563,41K+0.48%
12,5012,4012,5012,401,82K+2.46%
12,2012,0212,2012,020,46K+0.99%
12,0812,2812,2812,061,19K0.00%
12,0812,1412,1412,080,38K-2.89%
12,4412,0812,5812,086,16K+0.65%
12,3612,2812,3612,280,03K+1.64%
12,1612,4812,4812,160,86K-1.14%
12,3011,8612,3211,865,44K+0.99%
12,1811,6612,2011,663,10K+3.75%
Hoch
12,80
+/- %
6,30
Durchschnitt
12,32
Unterschied
1,14
Tief
11,66