Investing.com - Das führende Finanzportal

Vodafone Group PLC (VOD)

Buenos Aires
Symbol
Börse
Währung
VODBuenos AiresARS
VODlBATS EuropeGBP
VODNASDAQUSD
VODPFOTC MarketsUSD
3LVOLondonGBP
3SVOLondonGBP
VODLondonGBP
VODNMexikoMXN
VODIXetraEUR
VODIFrankfurtEUR
VODITradeGateEUR
VODAWienEUR
VFQSDohaQAR
Währung in ARS
Haftungsausschluss
8.400,00
+782,50(+10,27%)
Geschlossen

VOD Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
8.400,007.950,008.400,007.900,000,33K+10.28%
7.617,007.700,007.710,007.350,000,72K+1.56%
7.500,007.600,007.700,007.500,000,87K-1.45%
7.610,007.693,007.804,507.310,000,38K-2.44%
7.800,008.745,008.800,007.600,001,85K-11.26%
8.790,008.500,009.225,008.348,500,59K+3.41%
8.500,008.550,008.550,008.110,000,15K-1.61%
8.639,508.400,008.925,008.100,001,38K+0.46%
8.600,004.500,008.600,004.400,000,32K+5.52%
8.150,007.993,008.275,507.950,001,56K+1.93%
7.996,007.965,508.240,007.930,001,34K+0.43%
7.962,008.018,008.054,507.920,501,03K-0.24%
7.981,008.109,008.248,507.981,000,75K-4.67%
8.372,008.464,508.481,008.372,000,40K-0.23%
8.391,508.290,008.400,508.200,000,50K+2.94%
8.151,508.001,008.250,008.001,000,39K+1.88%
8.001,008.200,008.200,008.001,000,24K-3.29%
8.273,008.600,008.600,008.235,000,22K-2.78%
8.510,008.573,008.573,008.432,000,20K+0.44%
8.472,508.412,508.472,508.320,000,18K+4.04%
Hoch
9.225,00
+/- %
3,15
Durchschnitt
8.185,85
Unterschied
4.825,00
Tief
4.400,00