Symbol | Börse | Währung |
|---|
| 1,804 | 1,802 | 1,810 | 1,802 | 10,62M | +0.11% | |
| 1,802 | 1,800 | 1,808 | 1,790 | 8,11M | +0.11% | |
| 1,800 | 1,814 | 1,816 | 1,800 | 5,74M | -0.83% | |
| 1,815 | 1,798 | 1,815 | 1,794 | 3,48M | +0.55% | |
| 1,805 | 1,802 | 1,820 | 1,795 | 2,54M | +0.17% | |
| 1,802 | 1,799 | 1,805 | 1,790 | 3,77M | +0.11% | |
| 1,800 | 1,814 | 1,818 | 1,792 | 9,61M | -1.04% | |
| 1,819 | 1,816 | 1,834 | 1,776 | 5,45M | +0.44% | |
| 1,811 | 1,814 | 1,823 | 1,788 | 4,22M | -0.44% | |
| 1,819 | 1,817 | 1,838 | 1,807 | 8,40M | +0.28% | |
| 1,814 | 1,809 | 1,830 | 1,809 | 5,12M | -0.87% | |
| 1,830 | 1,845 | 1,846 | 1,804 | 2,15M | -0.81% | |
| 1,845 | 1,839 | 1,849 | 1,809 | 2,20M | +0.33% | |
| 1,839 | 1,847 | 1,883 | 1,803 | 7,63M | -0.54% | |
| 1,849 | 1,827 | 1,855 | 1,827 | 4,73M | +1.20% | |
| 1,827 | 1,851 | 1,897 | 1,826 | 5,55M | -1.24% | |
| 1,850 | 1,817 | 1,867 | 1,801 | 4,97M | +1.76% | |
| 1,818 | 1,800 | 1,819 | 1,798 | 2,80M | +0.89% | |
| 1,802 | 1,779 | 1,803 | 1,776 | 5,73M | +1.52% | |
| 1,775 | 1,746 | 1,800 | 1,746 | 3,97M | +1.60% | |
| 1,747 | 1,749 | 1,752 | 1,742 | 1,12M | +0.23% | |
| 1,743 | 1,749 | 1,750 | 1,737 | 1,10M | -0.34% | |
| 1,749 | 1,714 | 1,750 | 1,714 | 3,39M | +2.16% |
| Hoch: 1,897 | Tief: 1,714 | Unterschied: 0,183 | Durchschnitt: 1,807 | +/- %: 5,374 |