| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 112,14 | 111,09 | 112,36 | 111,09 | 0,82K | +2.16% | |
| 109,77 | 110,86 | 110,86 | 109,77 | 2,25K | +1.54% | |
| 108,10 | 108,10 | 108,10 | 108,10 | -1.59% | ||
| 109,85 | 109,96 | 109,96 | 109,85 | 0,24K | +1.74% | |
| 107,97 | 108,21 | 108,28 | 107,97 | 1,72K | -1.18% | |
| 109,26 | 109,01 | 109,26 | 109,01 | 0,08K | +0.20% | |
| 109,04 | 108,04 | 109,04 | 108,04 | 0,13K | +1.98% | |
| 106,92 | 106,92 | 106,92 | 106,92 | -0.54% | ||
| 107,50 | 108,28 | 108,28 | 107,38 | 0,29K | -0.63% | |
| 108,18 | 106,71 | 108,19 | 106,71 | 2,71K | +0.02% | |
| 108,16 | 108,91 | 109,09 | 108,16 | 0,55K | +0.09% | |
| 108,06 | 109,20 | 109,51 | 108,06 | 1,42K | -5.15% | |
| 113,93 | 113,14 | 113,97 | 112,88 | 0,81K | +1.19% | |
| 112,59 | 113,14 | 113,14 | 112,28 | 0,87K | +0.81% | |
| 111,68 | 111,68 | 111,68 | 111,68 | -0.37% | ||
| 112,09 | 112,83 | 112,83 | 112,09 | 0,68K | -1.38% | |
| 113,66 | 113,82 | 113,84 | 113,15 | 1,77K | -0.75% | |
| 114,52 | 115,11 | 115,30 | 114,44 | 0,87K | +0.25% | |
| 114,24 | 114,14 | 115,20 | 114,14 | 4,02K | -0.30% |