| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 106,86 | 106,90 | 107,18 | 105,86 | 87,39K | +0.17% | |
| 106,68 | 107,46 | 107,48 | 105,46 | 90,71K | +0.09% | |
| 106,58 | 104,00 | 107,28 | 103,66 | 100,63K | +1.33% | |
| 105,18 | 106,10 | 106,28 | 104,38 | 33,90K | -0.57% | |
| 105,78 | 107,04 | 107,32 | 105,32 | 53,80K | -1.38% | |
| 107,26 | 106,14 | 107,38 | 105,42 | 40,15K | +0.51% | |
| 106,72 | 106,98 | 107,60 | 106,16 | 32,02K | -0.15% | |
| 106,88 | 106,74 | 107,62 | 106,40 | 48,65K | -0.21% | |
| 107,10 | 108,92 | 109,28 | 106,66 | 60,54K | -1.53% | |
| 108,76 | 109,16 | 109,88 | 108,12 | 57,50K | -0.09% | |
| 108,86 | 108,88 | 109,88 | 107,90 | 52,68K | -0.09% | |
| 108,96 | 109,88 | 110,66 | 107,94 | 70,30K | -0.89% | |
| 109,94 | 108,02 | 110,52 | 107,86 | 101,52K | +1.42% | |
| 108,40 | 104,42 | 108,62 | 104,42 | 83,26K | +3.04% | |
| 105,20 | 104,48 | 105,20 | 103,72 | 43,59K | +1.11% | |
| 104,04 | 104,48 | 104,84 | 102,90 | 75,79K | -0.27% | |
| 104,32 | 104,78 | 105,52 | 104,02 | 73,02K | -0.34% | |
| 104,68 | 103,82 | 105,16 | 103,14 | 56,97K | +0.54% | |
| 104,12 | 104,86 | 105,22 | 103,86 | 55,42K | -1.29% | |
| 105,48 | 106,00 | 106,36 | 104,62 | 81,34K | -0.02% | |
| 105,50 | 103,98 | 106,42 | 103,50 | 77,56K | +2.21% |