| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 133,000 | 132,350 | 133,000 | 132,350 | -1.44% | ||
| 134,950 | 134,400 | 134,950 | 134,400 | -1.68% | ||
| 137,250 | 137,250 | 137,250 | 137,250 | -0.33% | ||
| 137,700 | 138,500 | 138,500 | 137,700 | +0.36% | ||
| 137,200 | 137,250 | 137,250 | 137,200 | +0.07% | ||
| 137,100 | 139,500 | 139,500 | 137,100 | -1.72% | ||
| 139,500 | 139,200 | 139,500 | 139,200 | +2.46% | ||
| 136,150 | 135,200 | 136,150 | 135,200 | +1.26% | ||
| 134,450 | 133,600 | 134,450 | 133,600 | +1.13% | ||
| 132,950 | 136,100 | 136,100 | 132,950 | -2.57% | ||
| 136,450 | 135,600 | 136,450 | 135,600 | +2.17% | ||
| 133,550 | 133,100 | 133,550 | 133,100 | +0.04% | ||
| 133,500 | 135,950 | 135,950 | 133,500 | -1.77% | ||
| 135,900 | 132,700 | 135,900 | 132,700 | +2.88% | ||
| 132,100 | 134,300 | 134,300 | 132,100 | -2.62% | ||
| 135,650 | 137,050 | 137,050 | 135,650 | -0.33% | ||
| 136,100 | 137,600 | 137,600 | 136,100 | +0.15% | ||
| 135,900 | 137,500 | 137,500 | 135,900 | -1.13% | ||
| 137,450 | 140,000 | 140,000 | 137,450 | -1.72% | ||
| 139,850 | 138,050 | 139,850 | 138,050 | +2.23% | ||
| 136,800 | 134,400 | 136,800 | 134,400 | +3.91% |