| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 135,65 | 135,00 | 138,65 | 134,65 | 73,03K | +1.08% | |
| 134,20 | 130,85 | 134,30 | 127,40 | 122,85K | +2.68% | |
| 130,70 | 130,20 | 132,50 | 130,00 | 64,86K | +0.08% | |
| 130,60 | 132,70 | 132,80 | 129,30 | 77,92K | -1.84% | |
| 133,05 | 133,80 | 133,80 | 130,75 | 77,19K | -1.37% | |
| 134,90 | 133,60 | 137,05 | 133,60 | 62,44K | +0.52% | |
| 134,20 | 135,75 | 137,10 | 133,20 | 66,79K | -2.79% | |
| 138,05 | 138,35 | 141,25 | 137,85 | 59,76K | +0.33% | |
| 137,60 | 136,55 | 138,40 | 136,55 | 33,84K | +0.66% | |
| 136,70 | 139,00 | 139,75 | 136,50 | 48,43K | -2.22% | |
| 139,80 | 138,00 | 141,90 | 138,00 | 175,87K | +2.19% | |
| 136,80 | 135,10 | 136,80 | 133,65 | 83,37K | +1.75% | |
| 134,45 | 132,70 | 136,25 | 132,70 | 53,92K | +1.24% | |
| 132,80 | 136,45 | 136,45 | 131,80 | 51,43K | -2.50% | |
| 136,20 | 134,25 | 136,90 | 133,60 | 59,51K | +1.91% | |
| 133,65 | 132,55 | 133,90 | 131,05 | 45,06K | +0.49% | |
| 133,00 | 135,15 | 135,85 | 132,85 | 47,75K | -2.39% | |
| 136,25 | 132,00 | 136,60 | 132,00 | 79,89K | +3.02% | |
| 132,25 | 134,90 | 134,90 | 132,05 | 73,04K | -2.79% | |
| 136,05 | 137,30 | 137,35 | 135,75 | 36,66K | -0.04% | |
| 136,10 | 136,95 | 137,65 | 135,55 | 76,14K | 0.00% | |
| 136,10 | 137,60 | 138,95 | 135,85 | 184,57K | -1.16% | |
| 137,70 | 140,45 | 140,70 | 136,95 | 90,61K | -1.50% |