| 45,90 | 46,48 | 46,48 | 45,73 | 0,85K | -0.35% | |
| 46,06 | 45,70 | 46,51 | 45,65 | 6,19K | +0.79% | |
| 45,70 | 46,14 | 46,14 | 45,38 | 51,58K | +1.04% | |
| 45,23 | 45,96 | 46,53 | 45,23 | 1,71K | -1.57% | |
| 45,95 | 45,24 | 46,99 | 44,73 | 1,78K | +1.57% | |
| 45,24 | 45,21 | 45,47 | 44,95 | 13,54K | +0.04% | |
| 45,22 | 44,81 | 45,56 | 44,81 | 10,69K | +1.82% | |
| 44,41 | 45,00 | 45,00 | 44,22 | 21,16K | +0.20% | |
| 44,32 | 44,24 | 44,59 | 44,11 | 26,65K | +0.18% | |
| 44,24 | 45,00 | 45,00 | 44,09 | 2,39K | -1.73% | |
| 45,02 | 45,71 | 45,79 | 45,02 | 1,86K | -0.42% | |
| 45,21 | 46,10 | 46,10 | 45,21 | 12,31K | -0.75% | |
| 45,55 | 45,98 | 45,98 | 45,46 | 464,31K | +0.13% | |
| 45,49 | 46,28 | 46,28 | 45,43 | 2,61K | +0.51% | |
| 45,26 | 46,50 | 46,79 | 45,26 | 5,98K | -2.06% | |
| 46,21 | 45,90 | 46,59 | 45,90 | 7,99K | +1.07% | |
| 45,72 | 46,99 | 46,99 | 45,69 | 75,27K | -0.74% | |
| 46,06 | 45,84 | 46,33 | 45,32 | 6,95K | +2.05% | |
| 45,14 | 45,88 | 46,44 | 45,07 | 2,66K | -2.14% | |
| 46,12 | 47,08 | 47,08 | 46,00 | 6,19K | -2.45% |
| Hoch: 47,08 | Tief: 44,09 | Unterschied: 2,99 | Durchschnitt: 45,40 | +/- %: -2,92 |