Investing.com - Das führende Finanzportal

Walmart Inc DRC (WMT)

Buenos Aires
Symbol
Börse
Währung
WMTBuenos AiresARS
WMTNYSEUSD
WMTMexikoMXN
WMTXetraEUR
WMTTradeGateEUR
WMTFrankfurtEUR
WMTSantiagoUSD
WALM34BM&FBovespaBRL
WMTWienEUR
WMTLimaUSD
Währung in ARS
Haftungsausschluss
20.688,00
+305,00(+1,50%)
Geschlossen

WMT Historische Daten

Zeitrahmen
Daily
28.08.2023 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
20.688,0020.382,5020.688,0020.323,007,14K+1.30%
20.422,0020.250,0020.443,5020.250,0011,14K+0.91%
20.238,0020.508,0020.550,5020.190,0014,69K-0.26%
20.290,0020.999,5020.999,5019.956,007,08K+1.24%
20.042,0020.018,5020.102,5019.892,004,23K-0.14%
20.070,0020.238,0020.280,0019.972,008,92K-0.83%
20.238,5020.385,0020.467,5020.166,0014,72K-1.05%
20.453,5020.999,0020.999,0020.289,505,70K+0.54%
20.343,5020.315,0020.521,5020.288,503,66K+0.30%
20.282,0020.063,0020.339,5020.063,0012,32K+0.46%
20.190,0020.244,0020.345,0019.949,0011,48K-0.17%
20.224,0020.131,0020.254,5019.990,508,73K+0.47%
20.130,0020.760,0020.762,0020.050,5011,32K-2.04%
20.549,5020.500,0020.793,0020.416,008,50K+1.12%
20.322,5020.772,0020.780,0020.154,0028,06K-3.78%
21.120,0021.000,0021.994,0020.100,002,73K+2.45%
20.614,0021.198,0021.198,0020.526,008,79K-2.75%
21.196,0021.731,0021.738,0021.026,0034,82K-1.39%
21.495,0021.405,5021.764,5021.126,0021,56K+0.58%
21.372,0021.000,0021.449,5021.000,006,81K+2.60%
20.831,0020.476,5020.861,5020.360,004,96K+2.62%
Hoch
21.994,00
+/- %
1,91
Durchschnitt
20.529,12
Unterschied
2.102,00
Tief
19.892,00