| 33,20 | 32,95 | 33,34 | 32,93 | 29,40K | +0.94% | |
| 32,89 | 33,66 | 33,76 | 32,60 | 36,99K | -0.84% | |
| 33,17 | 33,10 | 34,05 | 33,10 | 36,48K | +0.45% | |
| 33,02 | 33,88 | 34,21 | 33,02 | 41,16K | -1.73% | |
| 33,60 | 33,00 | 33,87 | 33,00 | 33,46K | +3.35% | |
| 32,51 | 32,76 | 33,13 | 32,51 | 28,08K | -0.76% | |
| 32,76 | 33,36 | 33,36 | 32,71 | 18,80K | -2.21% | |
| 33,50 | 33,05 | 33,50 | 32,40 | 31,35K | +1.27% | |
| 33,08 | 32,32 | 33,08 | 32,21 | 24,28K | +2.13% | |
| 32,39 | 32,59 | 33,03 | 32,32 | 40,63K | -0.64% | |
| 32,60 | 32,40 | 32,79 | 31,75 | 55,48K | -1.21% | |
| 33,00 | 33,00 | 33,43 | 32,20 | 55,17K | 0.00% | |
| 33,00 | 33,80 | 34,23 | 33,00 | 35,02K | -2.74% | |
| 33,93 | 34,12 | 34,23 | 33,64 | 41,51K | -0.21% | |
| 34,00 | 34,54 | 34,85 | 34,00 | 32,04K | -1.45% | |
| 34,50 | 34,82 | 35,44 | 34,50 | 32,58K | -0.92% | |
| 34,82 | 34,27 | 35,04 | 34,27 | 32,78K | +2.11% | |
| 34,10 | 34,00 | 34,44 | 33,82 | 37,01K | -0.81% | |
| 34,38 | 34,52 | 34,72 | 33,97 | 39,83K | -0.35% | |
| 34,50 | 34,82 | 35,02 | 34,50 | 41,63K | -0.35% | |
| 34,62 | 34,61 | 35,10 | 34,61 | 20,90K | +0.17% |
| Hoch: 35,44 | Tief: 31,75 | Unterschied: 3,69 | Durchschnitt: 33,50 | +/- %: -3,94 |