Investing.com - Das führende Finanzportal

Walt Disney Company DRC (DISN)

Symbol
Börse
Währung
DISN
Buenos AiresARSVerzögert
DIS
NYSEUSDEchtzeit
DIS
BIVAMXNVerzögert
DIS
MexikoMXNVerzögert
DIS
FrankfurtEURVerzögert
DIS
XetraEURVerzögert
DIS
TradeGateEURVerzögert
DISCL
SantiagoCLPVerzögert
DIS
SantiagoUSDVerzögert
DISB34
BM&FBovespaBRLVerzögert
DIS
WienEURVerzögert
DIS
LimaUSDVerzögert
3.760,00
+96,50(+2,63%)
-Geschlossen.
Währung in ARS
  • Volumen:
    25.198
  • Bid/Ask:
    3.758,00/3.760,00
  • Tagesspanne:
    3.700,00 - 3.773,00

DISN Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.05.2023 - 03.06.2023
3.760,003.701,003.773,003.700,0025,21K+2.51%
3.668,003.592,003.685,003.566,0014,63K+2.03%
3.595,003.577,003.595,003.531,0013,04K+0.81%
3.566,003.652,503.655,503.528,0038,92K-4.52%
3.735,003.630,003.777,003.430,008,65K+2.08%
3.659,003.696,003.697,503.630,0030,42K-2.56%
3.755,003.800,003.816,003.700,0012,89K-0.69%
3.781,003.768,503.784,003.703,5021,69K+0.32%
3.769,003.845,003.846,003.752,0029,56K-2.76%
3.876,003.768,003.876,003.768,0022,85K+3.36%
3.750,003.672,003.750,003.665,5014,23K+2.12%
3.672,003.626,503.682,003.600,0034,43K+0.27%
3.662,003.545,003.662,003.536,0023,43K+1.72%
3.600,003.507,003.600,003.470,0042,79K+2.86%
3.500,003.481,003.530,003.460,00130,74K-8.26%
3.815,003.878,003.878,003.748,0012,51K-1.11%
3.858,003.935,003.935,003.844,008,06K-1.78%
3.928,003.901,003.936,003.890,008,72K+2.77%
3.822,003.680,003.833,003.656,006,70K+4.65%
3.652,003.680,503.688,003.626,0011,90K-3.13%
3.770,003.870,003.914,503.755,0017,63K-2.36%
Hoch: 3.936,00Tief: 3.430,00Unterschied: 506,00Durchschnitt: 3.723,48+/- %: -2,62