| 24,05 | 24,13 | 24,32 | 24,02 | 199,33K | -0.66% | |
| 24,21 | 24,50 | 24,60 | 24,19 | 159,54K | -1.10% | |
| 24,48 | 24,36 | 24,60 | 24,31 | 143,45K | +0.41% | |
| 24,38 | 24,37 | 24,57 | 24,20 | 174,49K | +0.45% | |
| 24,27 | 24,65 | 24,70 | 24,21 | 161,32K | -1.46% | |
| 24,63 | 24,63 | 24,72 | 24,41 | 185,06K | -0.28% | |
| 24,70 | 24,25 | 24,88 | 23,98 | 188,39K | +1.69% | |
| 24,29 | 24,38 | 24,64 | 24,27 | 161,10K | -0.65% | |
| 24,45 | 24,50 | 24,92 | 24,42 | 192,04K | +1.16% | |
| 24,17 | 24,45 | 24,70 | 24,11 | 215,16K | -1.35% | |
| 24,50 | 24,77 | 24,94 | 24,50 | 188,71K | -1.09% | |
| 24,77 | 24,96 | 25,03 | 24,77 | 169,46K | -0.72% | |
| 24,95 | 24,90 | 25,04 | 24,90 | 167,59K | +0.20% | |
| 24,90 | 25,03 | 25,07 | 24,90 | 179,90K | -0.48% | |
| 25,02 | 25,12 | 25,14 | 25,02 | 70,39K | -0.32% | |
| 25,10 | 25,20 | 25,20 | 25,09 | 89,38K | -0.32% | |
| 25,18 | 25,12 | 25,18 | 25,10 | 72,73K | +0.12% | |
| 25,15 | 25,22 | 25,22 | 25,14 | 59,60K | -0.44% | |
| 25,26 | 25,07 | 25,38 | 25,07 | 187,72K | +0.76% | |
| 25,07 | 25,17 | 25,17 | 25,05 | 76,77K | -1.42% |
| Hoch: 25,38 | Tief: 23,98 | Unterschied: 1,40 | Durchschnitt: 24,68 | +/- %: -5,43 |