| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6.550,000 | 6.522,000 | 6.700,000 | 6.522,000 | 1,72K | -2.24% | |
| 6.700,000 | 6.800,000 | 6.874,000 | 6.577,500 | 1,10K | +0.03% | |
| 6.698,000 | 6.471,000 | 6.698,000 | 6.471,000 | 7,41K | +3.84% | |
| 6.450,000 | 6.363,500 | 6.465,000 | 6.333,000 | 4,44K | +2.58% | |
| 6.287,500 | 6.276,500 | 6.396,500 | 6.245,000 | 1,06K | -0.37% | |
| 6.311,000 | 6.215,000 | 6.331,000 | 6.175,000 | 1,17K | +1.77% | |
| 6.201,000 | 6.304,000 | 6.304,000 | 6.161,500 | 2,76K | -2.05% | |
| 6.330,500 | 6.335,500 | 6.467,000 | 6.325,000 | 0,73K | -0.62% | |
| 6.370,000 | 6.517,000 | 6.517,000 | 6.370,000 | 0,35K | -0.36% | |
| 6.393,000 | 6.387,000 | 6.424,500 | 6.330,000 | 0,65K | +0.16% | |
| 6.382,500 | 6.357,500 | 6.410,000 | 6.314,000 | 3,14K | +0.43% | |
| 6.355,000 | 6.393,000 | 6.421,000 | 6.294,000 | 2,50K | -0.86% | |
| 6.410,000 | 6.299,000 | 6.443,500 | 6.299,000 | 4,46K | +2.34% | |
| 6.263,500 | 6.310,000 | 6.376,000 | 6.224,500 | 1,15K | -0.76% | |
| 6.311,500 | 6.132,000 | 6.344,500 | 6.111,000 | 3,93K | +3.95% | |
| 6.071,500 | 6.000,500 | 6.151,500 | 6.000,500 | 0,76K | -0.14% | |
| 6.080,000 | 5.902,500 | 6.109,000 | 5.902,500 | 1,83K | +1.37% | |
| 5.998,000 | 6.400,000 | 6.400,000 | 5.998,000 | 0,65K | -4.19% | |
| 6.260,000 | 6.300,000 | 6.300,000 | 6.221,500 | 0,44K | -1.28% | |
| 6.341,000 | 6.600,000 | 6.600,000 | 6.204,500 | 0,96K | -3.92% | |
| 6.600,000 | 6.408,000 | 6.660,000 | 6.292,500 | 0,25K | +0.84% |