| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,67 | 38,67 | 38,67 | 38,67 | +0.09% | ||
| 38,63 | 38,87 | 38,87 | 38,63 | 0,01K | +0.48% | |
| 38,45 | 38,45 | 38,45 | 38,45 | -1.45% | ||
| 39,01 | 39,01 | 39,01 | 39,01 | +0.59% | ||
| 38,78 | 38,78 | 38,78 | 38,78 | -2.28% | ||
| 39,69 | 39,69 | 39,69 | 39,69 | -0.28% | ||
| 39,80 | 40,17 | 40,17 | 39,80 | 0,23K | -1.22% | |
| 40,29 | 40,29 | 40,29 | 40,29 | -0.67% | ||
| 40,56 | 40,56 | 40,56 | 40,56 | +1.02% | ||
| 40,15 | 40,15 | 40,15 | 40,15 | 0,40K | -0.58% | |
| 40,38 | 40,38 | 40,38 | 40,38 | -0.38% | ||
| 40,54 | 39,26 | 40,54 | 39,26 | 0,20K | +1.92% | |
| 39,78 | 39,42 | 39,78 | 39,42 | 0,25K | +3.78% | |
| 38,33 | 38,33 | 38,33 | 38,33 | +0.46% | ||
| 38,15 | 38,15 | 38,15 | 38,15 | +1.11% | ||
| 37,73 | 37,66 | 37,73 | 37,66 | 0,20K | -0.85% | |
| 38,06 | 38,06 | 38,06 | 38,06 | -0.87% | ||
| 38,39 | 38,49 | 38,49 | 38,39 | 0,28K | -0.80% | |
| 38,70 | 38,39 | 38,70 | 38,39 | 0,06K | +0.57% | |
| 38,48 | 38,46 | 38,76 | 38,46 | 0,11K | +1.18% | |
| 38,03 | 38,03 | 38,03 | 38,03 | -0.31% | ||
| 38,15 | 38,03 | 38,15 | 38,03 | 0,10K | -0.88% | |
| 38,49 | 38,49 | 38,49 | 38,49 | -0.39% | ||
| 38,64 | 38,64 | 38,64 | 38,64 | -0.18% |