Wells Fargo & Company (WFC)

Mexiko
Währung in MXN
Haftungsausschluss
775,03
+0,83(+0,11%)
Geschlossen

WFC Historische Daten

Zeitrahmen
Daily
06.11.2023 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
775,03775,03775,03775,03+0.11%
775,03775,03775,03775,03+0.11%
774,20774,20774,20774,201,91K-0.10%
774,20774,20774,20774,201,91K-0.10%
775,00774,00775,00774,000,28K+2.38%
775,00774,00775,00774,000,28K+2.38%
757,00757,25757,25757,002,13K+1.98%
757,00757,25757,25757,002,13K+1.98%
742,33738,00742,33738,002,44K+0.59%
742,33738,00742,33738,002,44K+0.59%
737,95735,00737,95735,000,66K+0.40%
737,95735,00737,95735,000,66K+0.40%
735,00736,00738,00735,000,04K+0.68%
735,00736,00738,00735,000,04K+0.68%
730,00730,00730,00730,000,01K+0.41%
730,00730,00730,00730,000,01K+0.41%
727,00727,00727,00727,000,18K-1.76%
727,00727,00727,00727,000,18K-1.76%
739,99739,80740,00739,800,04K+0.82%
739,99739,80740,00739,800,04K+0.82%
734,00734,00734,00734,000,03K+3.73%
734,00734,00734,00734,000,03K+3.73%
707,61701,81707,61701,815,15K-1.45%
707,61701,81707,61701,815,15K-1.45%
718,00710,00729,58710,001,96K0.00%
718,00710,00729,58710,001,96K0.00%
718,00713,00718,00713,000,05K-1.10%
718,00713,00718,00713,000,05K-1.10%
726,00726,00726,00726,000,05K-6.33%
726,00726,00726,00726,000,05K0.00%
Hoch
775,03
+/- %
6,75
Durchschnitt
739,81
Unterschied
73,22
Tief
701,81