| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,8400 | 8,8400 | 8,8400 | 8,8400 | 0.00% | ||
| 8,8400 | 8,8400 | 8,8400 | 8,8400 | -0.11% | ||
| 8,8500 | 8,8500 | 8,8500 | 8,8500 | -1.45% | ||
| 8,9800 | 8,9800 | 8,9800 | 8,9800 | -1.21% | ||
| 9,0900 | 9,0800 | 9,0900 | 9,0800 | 1,01K | +1.00% | |
| 9,0000 | 8,5800 | 9,0000 | 8,5800 | 1,33K | +1.93% | |
| 8,8300 | 8,8300 | 8,8300 | 8,8300 | +1.15% | ||
| 8,7300 | 8,7300 | 8,7300 | 8,7300 | +3.68% | ||
| 8,4200 | 8,4200 | 8,4200 | 8,4200 | +0.36% | ||
| 8,3900 | 8,3900 | 8,3900 | 8,3900 | -0.12% | ||
| 8,4000 | 8,4000 | 8,4000 | 8,4000 | -4.98% | ||
| 8,8400 | 8,8400 | 8,8400 | 8,8400 | -2.86% | ||
| 9,1000 | 8,4700 | 9,1300 | 8,4700 | 0,80K | +8.98% | |
| 8,3500 | 8,3500 | 8,3500 | 8,3500 | -0.24% | ||
| 8,3700 | 8,3700 | 8,3700 | 8,3700 | -4.78% | ||
| 8,7900 | 8,7900 | 8,7900 | 8,7900 | 0.00% | ||
| 8,7900 | 8,7900 | 8,7900 | 8,7900 | +0.23% | ||
| 8,7700 | 8,7700 | 8,7700 | 8,7700 | -0.11% | ||
| 8,7800 | 8,8800 | 8,8800 | 8,7800 | 0,10K | +5.15% | |
| 8,3500 | 8,3500 | 8,3500 | 8,3500 | -1.76% | ||
| 8,5000 | 8,5000 | 8,5000 | 8,5000 | -6.28% | ||
| 9,0700 | 8,2400 | 9,0700 | 8,2400 | 0,17K | +6.58% | |
| 8,5100 | 8,5100 | 8,5100 | 8,5100 | -2.74% |