Investing.com - Das führende Finanzportal

Wienerberger AG (WBSV)

Symbol
Börse
Währung
WBSV
CFDEUREchtzeit
WBSV
WienEURVerzögert
WIEv
BATS EuropeEURVerzögert
WBRBY
OTC MarketsUSDVerzögert
0MKZ
LondonEUREchtzeit
WBSV
TradeGateEURVerzögert
WBSV
FrankfurtEURVerzögert
WBSV
XetraEURVerzögert
WBSV
PragCZKVerzögert
27,400
0,000(0,00%)
-Geschlossen.
Währung in EUR
  • Volumen:
    209.051
  • Bid/Ask:
    27,260/27,610
  • Tagesspanne:
    27,160 - 27,500

WBSV Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
08.05.2023 - 07.06.2023
27,40027,24027,50027,160209,05K0.00%
27,40027,02027,62027,020206,54K+0.29%
27,32026,74027,32026,740294,06K+2.25%
26,72026,36026,86026,300298,84K+1.06%
26,44026,18026,84026,000492,52K-0.75%
26,64026,60027,16026,600164,04K-0.82%
26,86026,66027,08026,500441,46K+2.05%
26,32026,28026,66026,020137,68K-0.23%
26,38026,50026,82026,140216,20K-1.05%
26,66026,80027,04026,660228,24K-1.91%
27,18026,56027,34026,560134,73K-0.37%
27,28027,00027,46026,000195,15K-0.15%
27,32027,40027,66027,320149,81K-0.07%
27,34027,70027,70027,220104,69K+0.15%
27,30027,52027,72027,300206,26K-1.66%
27,76027,70027,98027,700170,01K0.00%
27,76027,52027,78027,440163,89K+0.29%
27,68027,64027,92027,400192,28K+0.22%
27,62027,96028,08027,540254,96K-0.36%
27,72027,70027,86027,400333,70K+0.58%
27,56027,30027,66027,260248,91K-2.61%
28,30027,90028,32027,660219,37K+1.14%
Hoch: 28,320Tief: 26,000Unterschied: 2,320Durchschnitt: 27,225+/- %: -2,073
  • versteh zwar das russlandgeschaeft weggefallen ist - aber beim wiederaufbau der Ukraine sollten sie dabei sein
    0
    • m
      0
      • 👌👌👌👌👌👌
        0