| 116,35 | 115,85 | 116,80 | 115,85 | 496,60K | +0.39% | |
| 115,90 | 115,55 | 116,10 | 114,70 | 399,36K | +0.52% | |
| 115,30 | 113,65 | 115,40 | 113,65 | 479,19K | +1.63% | |
| 113,45 | 114,20 | 114,20 | 113,30 | 397,34K | -0.44% | |
| 113,95 | 113,50 | 114,60 | 113,35 | 757,36K | +0.66% | |
| 113,20 | 114,25 | 114,80 | 113,20 | 690,92K | -0.61% | |
| 113,90 | 115,00 | 115,00 | 112,40 | 625,11K | -1.13% | |
| 115,20 | 114,95 | 116,00 | 114,25 | 368,07K | +0.44% | |
| 114,70 | 114,20 | 114,90 | 113,85 | 538,50K | +0.79% | |
| 113,80 | 113,25 | 114,85 | 113,00 | 636,07K | +0.71% | |
| 113,00 | 113,90 | 114,60 | 112,75 | 935,41K | -0.96% | |
| 114,10 | 112,50 | 114,20 | 112,00 | 696,38K | +1.69% | |
| 112,20 | 113,05 | 113,95 | 112,20 | 649,60K | -0.62% | |
| 112,90 | 111,35 | 113,30 | 111,20 | 761,83K | +1.48% | |
| 111,25 | 111,50 | 111,85 | 110,55 | 697,82K | -0.54% | |
| 111,85 | 111,55 | 112,55 | 110,90 | 493,37K | -0.18% | |
| 112,05 | 110,90 | 112,35 | 110,40 | 348,16K | +0.72% | |
| 111,25 | 110,60 | 111,40 | 110,10 | 498,27K | +0.45% | |
| 110,75 | 110,00 | 111,85 | 110,00 | 457,00K | +0.36% | |
| 110,35 | 110,90 | 111,30 | 109,75 | 422,09K | -0.36% | |
| 110,75 | 112,05 | 112,30 | 110,70 | 427,26K | -0.85% | |
| 111,70 | 110,50 | 111,95 | 110,10 | 368,00K | +0.99% | |
| 110,60 | 109,20 | 112,05 | 109,20 | 732,08K | +1.05% |
| Hoch: 116,80 | Tief: 109,20 | Unterschied: 7,60 | Durchschnitt: 112,98 | +/- %: 6,30 |