| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,72 | 56,29 | 56,64 | 55,68 | 1,40M | +0.54% | |
| 55,42 | 55,71 | 55,83 | 54,79 | 1,22M | -0.70% | |
| 55,81 | 55,91 | 56,30 | 55,07 | 1,34M | -0.20% | |
| 55,92 | 56,36 | 56,54 | 55,88 | 979,53K | -1.03% | |
| 56,50 | 56,54 | 57,06 | 56,14 | 1,34M | -1.64% | |
| 57,44 | 56,82 | 58,21 | 56,82 | 2,18M | +4.21% | |
| 55,12 | 55,95 | 56,13 | 54,93 | 3,34M | -1.75% | |
| 56,10 | 57,00 | 57,34 | 56,03 | 1,69M | -1.06% | |
| 56,70 | 57,50 | 57,89 | 56,52 | 1,60M | -0.87% | |
| 57,20 | 57,70 | 58,05 | 57,06 | 2,43M | -1.29% | |
| 57,95 | 57,00 | 58,19 | 57,00 | 4,29M | +3.33% | |
| 56,08 | 55,13 | 56,80 | 55,01 | 3,47M | +5.45% | |
| 53,18 | 53,02 | 53,63 | 52,91 | 1,23M | 0.00% | |
| 53,18 | 52,09 | 53,22 | 52,09 | 1,56M | +1.94% | |
| 52,17 | 52,42 | 52,42 | 51,55 | 1,29M | +0.71% | |
| 51,80 | 52,13 | 52,42 | 51,45 | 1,18M | -0.42% | |
| 52,02 | 51,80 | 52,08 | 51,38 | 1,68M | -0.78% | |
| 52,43 | 53,70 | 54,01 | 52,09 | 1,69M | -2.46% | |
| 53,75 | 53,89 | 54,37 | 53,02 | 2,29M | -1.41% | |
| 54,52 | 54,04 | 54,70 | 53,31 | 1,56M | +1.55% | |
| 53,69 | 53,50 | 53,92 | 53,34 | 3,00M | -0.28% | |
| 53,84 | 53,04 | 53,99 | 53,04 | 2,51M | +0.39% |