| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,89 | 34,72 | 35,74 | 34,39 | 2,93M | +2.77% | |
| 33,95 | 33,18 | 34,38 | 32,54 | 2,23M | +2.35% | |
| 33,17 | 33,42 | 34,06 | 33,11 | 3,77M | -2.41% | |
| 33,99 | 33,84 | 34,70 | 33,84 | 1,58M | -1.71% | |
| 34,58 | 33,77 | 34,60 | 33,64 | 1,37M | +1.41% | |
| 34,10 | 34,28 | 34,52 | 33,65 | 2,36M | -0.18% | |
| 34,16 | 35,03 | 35,22 | 34,08 | 3,05M | -3.23% | |
| 35,30 | 36,14 | 36,68 | 35,28 | 1,85M | -1.64% | |
| 35,89 | 36,43 | 36,62 | 35,47 | 1,95M | -0.80% | |
| 36,18 | 36,80 | 37,00 | 36,03 | 1,51M | -2.00% | |
| 36,92 | 36,72 | 37,27 | 36,45 | 5,45M | -0.43% | |
| 37,08 | 36,71 | 37,21 | 36,34 | 2,56M | +2.63% | |
| 36,13 | 37,41 | 37,41 | 35,35 | 4,24M | -2.59% | |
| 37,09 | 36,11 | 37,63 | 35,89 | 5,44M | +6.80% | |
| 34,73 | 35,12 | 35,68 | 34,61 | 2,32M | -0.54% | |
| 34,92 | 34,03 | 34,95 | 32,94 | 4,09M | +3.13% | |
| 33,86 | 34,53 | 35,06 | 33,71 | 2,62M | -2.76% | |
| 34,82 | 35,60 | 35,94 | 34,22 | 2,95M | -3.63% | |
| 36,13 | 36,08 | 37,01 | 36,08 | 2,02M | -0.85% | |
| 36,44 | 35,76 | 36,60 | 35,76 | 2,81M | +2.65% |