| 432,10 | 426,10 | 435,30 | 426,10 | 121,45K | +1.12% | |
| 427,30 | 426,70 | 431,60 | 425,30 | 289,51K | +0.40% | |
| 425,60 | 423,00 | 426,20 | 420,10 | 245,52K | +1.00% | |
| 421,40 | 423,10 | 423,90 | 417,50 | 255,29K | -0.40% | |
| 423,10 | 428,90 | 429,20 | 420,40 | 428,50K | -2.15% | |
| 432,40 | 427,30 | 432,80 | 427,30 | 429,38K | +0.89% | |
| 428,60 | 429,00 | 429,50 | 427,30 | 353,43K | +0.12% | |
| 428,10 | 420,00 | 430,30 | 420,00 | 521,85K | +2.29% | |
| 418,50 | 425,00 | 425,00 | 415,00 | 500,98K | -2.52% | |
| 429,30 | 430,00 | 430,00 | 427,90 | 264,98K | -0.23% | |
| 430,30 | 429,40 | 430,70 | 428,60 | 231,77K | +0.73% | |
| 427,20 | 428,10 | 429,70 | 427,10 | 339,58K | +0.09% | |
| 426,80 | 426,60 | 429,20 | 423,70 | 317,66K | +0.05% | |
| 426,60 | 433,30 | 433,40 | 425,10 | 303,13K | -1.36% | |
| 432,50 | 432,10 | 432,90 | 429,80 | 229,16K | +0.14% | |
| 431,90 | 429,60 | 433,30 | 429,50 | 267,42K | +0.58% | |
| 429,40 | 428,40 | 430,20 | 425,80 | 255,99K | +0.99% | |
| 425,20 | 427,50 | 428,40 | 422,10 | 343,08K | -0.77% | |
| 428,50 | 428,60 | 428,60 | 424,20 | 443,79K | +0.78% | |
| 425,20 | 432,50 | 432,60 | 425,20 | 283,68K | -1.53% |
| Hoch: 435,30 | Tief: 415,00 | Unterschied: 20,30 | Durchschnitt: 427,50 | +/- %: 0,07 |