| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 444,40 | 439,90 | 444,40 | 439,90 | 11,47K | +0.77% | |
| 441,00 | 439,00 | 441,30 | 437,20 | 6,52K | +0.52% | |
| 438,70 | 439,80 | 441,70 | 438,30 | 15,61K | +0.30% | |
| 437,40 | 435,40 | 438,10 | 434,80 | 11,79K | +0.44% | |
| 435,50 | 433,40 | 435,80 | 430,20 | 24,17K | +0.14% | |
| 434,90 | 434,70 | 437,40 | 434,50 | 10,44K | -0.09% | |
| 435,30 | 435,50 | 437,25 | 434,90 | 7,27K | -0.11% | |
| 435,80 | 434,00 | 437,75 | 432,90 | 6,57K | +0.46% | |
| 433,80 | 431,85 | 434,10 | 430,30 | 18,73K | +0.51% | |
| 431,60 | 434,15 | 435,05 | 431,55 | 17,71K | -0.35% | |
| 433,10 | 432,50 | 435,05 | 430,40 | 19,50K | -0.69% | |
| 436,10 | 437,30 | 438,45 | 433,60 | 17,11K | -0.21% | |
| 437,00 | 432,60 | 438,20 | 432,50 | 18,21K | +1.58% | |
| 430,20 | 430,00 | 432,20 | 426,10 | 34,70K | -0.53% | |
| 432,50 | 435,25 | 435,90 | 431,15 | 20,46K | -0.60% | |
| 435,10 | 435,70 | 436,60 | 432,80 | 18,43K | +0.24% | |
| 434,05 | 431,70 | 434,90 | 431,40 | 18,21K | +0.71% | |
| 431,00 | 432,90 | 436,25 | 429,80 | 17,28K | -0.25% | |
| 432,10 | 433,85 | 435,40 | 429,90 | 31,35K | -0.35% | |
| 433,60 | 430,80 | 435,10 | 427,80 | 29,49K | +0.09% | |
| 433,20 | 435,00 | 436,45 | 433,10 | 12,27K | -0.44% | |
| 435,10 | 436,80 | 436,80 | 433,40 | 16,59K | -0.66% |