| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 69,54 | 69,54 | 69,54 | 69,54 | -0.66% | ||
| 70,00 | 69,65 | 70,00 | 69,65 | 0,10K | +0.32% | |
| 69,78 | 69,78 | 69,78 | 69,78 | -0.37% | ||
| 70,04 | 70,04 | 70,04 | 70,04 | -1.23% | ||
| 70,91 | 70,91 | 70,91 | 70,91 | +2.50% | ||
| 69,18 | 69,18 | 69,18 | 69,18 | +0.01% | ||
| 69,17 | 69,17 | 69,17 | 69,17 | -0.50% | ||
| 69,52 | 69,52 | 69,52 | 69,52 | -0.59% | ||
| 69,93 | 69,93 | 69,93 | 69,93 | +0.68% | ||
| 69,46 | 69,46 | 69,46 | 69,46 | +0.30% | ||
| 69,25 | 69,25 | 69,25 | 69,25 | -0.43% | ||
| 69,55 | 69,55 | 69,55 | 69,55 | -0.22% | ||
| 69,70 | 69,70 | 69,70 | 69,70 | -1.43% | ||
| 70,71 | 70,71 | 70,71 | 70,71 | +0.16% | ||
| 70,60 | 70,60 | 70,60 | 70,60 | -0.24% | ||
| 70,77 | 70,77 | 70,77 | 70,77 | -0.20% | ||
| 70,91 | 70,91 | 70,91 | 70,91 | +0.51% | ||
| 70,55 | 70,55 | 70,55 | 70,55 | +0.54% | ||
| 70,17 | 70,17 | 70,17 | 70,17 | +1.11% | ||
| 69,40 | 69,40 | 69,40 | 69,40 | -1.18% | ||
| 70,23 | 70,59 | 70,59 | 70,21 | 0,05K | +0.14% | |
| 70,13 | 70,13 | 70,13 | 70,13 | -0.09% | ||
| 70,19 | 70,19 | 70,19 | 70,19 | +1.02% | ||
| 69,48 | 69,48 | 69,48 | 69,48 | +0.99% |